아이셰어즈 러셀 1000 성장 ETF, iShares Russell 1000 Growth ETF (IWF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$110
0.05
43.6%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 4 |
| 110 | 276 | 0 |
| 112 | 13 | 1 |
| 113 | 28 | 1 |
| 114 | 0 | 5 |
| 115 | 17 | 15 |
| 116 | 235 | 7 |
| 117 | 2382 | 12 |
| 118 | 2 | 127 |
| 120 | 27 | 2 |
| 121 | 10 | 0 |
| 122 | 7 | 1 |
| 123 | 49 | 0 |
| 124 | 2 | 0 |
| 125 | 40 | 16 |
| 126 | 17 | 0 |
| 127 | 12 | 0 |
| 128 | 80 | 0 |
| 129 | 331 | 0 |
| 130 | 181 | 24 |
| 132 | 229 | 0 |
| 133 | 230 | 0 |
| 135 | 37 | 0 |
| 140 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 276 | 0 |
| 112 | 10 | 0 |
| 113 | 28 | 0 |
| 114 | 0 | 4 |
| 115 | 1 | 2 |
| 116 | 280 | 7 |
| 117 | 4 | 4 |
| 118 | 2 | 125 |
| 120 | 2 | 0 |
| 121 | 6 | 0 |
| 122 | 2 | 0 |
| 123 | 1 | 0 |
| 124 | 1 | 0 |
| 125 | 4 | 1 |
| 126 | 1 | 0 |
| 127 | 12 | 0 |
| 128 | 16 | 0 |
| 129 | 12 | 0 |
| 130 | 48 | 20 |
| 132 | 8 | 0 |
| 133 | 230 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.95 | 4 | 58.1% |
| $110 Max Pain | $10.10/$12.40 | 276 | 59.1% | — | — | — |
| $112 | $8.20/$10.50 | 13 | 53.6% | $0.00/$0.95 | 1 | 46.9% |
| $113 | $7.20/$10.00 | 28 | 57.6% | $0.00/$0.95 | 1 | 43.4% |
| $114 | — | — | — | $0.00/$1.75 | 5 | 52.3% |
| $115 | $5.40/$7.80 | 17 | 46.7% | $0.00/$1.00 | 15 | 37.2% |
| $116 | $4.60/$6.90 | 235 | 44.0% | $0.00/$1.75 | 7 | 44.1% |
| $117 | $4.20/$6.20 | 2,382 | 43.7% | $0.00/$1.90 | 12 | 41.9% |
| $118 | $3.40/$5.40 | 2 | 41.7% | $0.55/$2.40 | 127 | 43.6% |
| $120 | $2.15/$4.30 | 27 | 42.3% | $0.50/$2.70 | 2 | 37.2% |
| $121 | $1.25/$3.90 | 10 | 43.6% | — | — | — |
| $122 | $0.95/$3.60 | 7 | 45.6% | $1.55/$3.50 | 1 | 34.8% |
| $123 | $0.60/$3.40 | 49 | 48.2% | $2.05/$4.90 | 0 | 44.3% |
| $124 | $0.15/$3.00 | 2 | 48.2% | — | — | — |
| $125 | $0.25/$1.50 | 40 | 34.2% | $3.20/$5.90 | 16 | 41.2% |
| $126 | $0.00/$2.55 | 17 | 51.1% | — | — | — |
| $127 | $0.00/$1.10 | 12 | 35.8% | — | — | — |
| $128 | $0.00/$2.00 | 80 | 51.5% | — | — | — |
| $129 | $0.05/$0.95 | 331 | 39.6% | — | — | — |
| $130 | $0.00/$1.15 | 181 | 45.8% | $7.60/$10.20 | 24 | 49.0% |
| $132 | $0.00/$0.20 | 229 | 31.1% | — | — | — |
| $133 | $0.00/$0.95 | 230 | 50.8% | — | — | — |
| $135 | $0.00/$0.25 | 37 | 39.1% | — | — | — |
| $140 | $0.00/$0.20 | 2 | 46.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
