$121
0.06
17.8%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 60 | 1 |
| 109 | 0 | 81 |
| 110 | 0 | 11 |
| 111 | 0 | 3 |
| 112 | 0 | 21 |
| 113 | 0 | 14 |
| 114 | 3 | 4 |
| 115 | 0 | 11 |
| 116 | 0 | 18 |
| 117 | 0 | 16 |
| 118 | 0 | 10 |
| 119 | 0 | 0 |
| 120 | 9 | 14 |
| 121 | 0 | 11 |
| 122 | 2361 | 2 |
| 123 | 20 | 2 |
| 124 | 19 | 5 |
| 125 | 124 | 27 |
| 126 | 14 | 0 |
| 127 | 340 | 0 |
| 128 | 214 | 7 |
| 129 | 45 | 0 |
| 130 | 836 | 20 |
| 131 | 2 | 0 |
| 132 | 426 | 0 |
| 135 | 223 | 0 |
| 137 | 216 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 60 | 1 |
| 109 | 0 | 133 |
| 110 | 0 | 28 |
| 111 | 0 | 0 |
| 112 | 0 | 46 |
| 113 | 0 | 18 |
| 114 | 3 | 1 |
| 115 | 0 | 38 |
| 116 | 0 | 30 |
| 117 | 0 | 0 |
| 118 | 0 | 1 |
| 119 | 0 | 0 |
| 120 | 5 | 38 |
| 121 | 0 | 0 |
| 122 | 1183 | 1 |
| 123 | 1 | 1 |
| 124 | 4 | 2 |
| 125 | 3 | 1 |
| 126 | 2 | 0 |
| 127 | 19 | 0 |
| 128 | 3 | 0 |
| 129 | 22 | 0 |
| 130 | 8 | 0 |
| 131 | 1 | 0 |
| 132 | 10 | 0 |
| 135 | 1 | 0 |
| 137 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $21.40/$24.10 | 60 | 82.4% | $0.00/$0.30 | 1 | 59.4% |
| $109 | — | — | — | $0.00/$2.00 | 81 | 77.5% |
| $110 | — | — | — | $0.00/$2.00 | 11 | 74.3% |
| $111 | — | — | — | $0.00/$2.00 | 3 | 71.2% |
| $112 | — | — | — | $0.00/$2.00 | 21 | 68.0% |
| $113 | — | — | — | $0.00/$2.00 | 14 | 64.9% |
| $114 | $12.40/$14.70 | 3 | 44.8% | $0.00/$2.00 | 4 | 61.7% |
| $115 | — | — | — | $0.00/$2.00 | 11 | 58.5% |
| $116 | — | — | — | $0.00/$2.00 | 18 | 55.4% |
| $117 | — | — | — | $0.00/$2.00 | 16 | 52.2% |
| $118 | — | — | — | $0.00/$0.75 | 10 | 44.3% |
| $119 | — | — | — | $0.00/$0.75 | 0 | 41.3% |
| $120 | $6.90/$9.00 | 9 | 35.7% | $0.00/$2.00 | 14 | 57.3% |
| $121 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 11 | 53.5% |
| $122 | $6.00/$7.00 | 2,361 | 29.6% | $0.00/$0.35 | 2 | 24.6% |
| $123 | $4.40/$5.90 | 20 | 24.8% | $0.00/$1.55 | 2 | 39.9% |
| $124 | $3.70/$5.10 | 19 | 24.8% | $0.05/$0.85 | 5 | 26.8% |
| $125 | $2.45/$4.40 | 124 | 25.4% | $0.15/$1.90 | 27 | 36.3% |
| $126 | $2.65/$3.40 | 14 | 21.6% | — | — | — |
| $127 | $1.95/$2.70 | 340 | 20.9% | — | — | — |
| $128 | $1.25/$1.85 | 214 | 17.8% | $1.10/$3.00 | 7 | 34.4% |
| $129 | $0.95/$2.20 | 45 | 26.8% | — | — | — |
| $130 | $0.50/$1.00 | 836 | 18.0% | $2.20/$4.20 | 20 | 35.6% |
| $131 | $0.25/$0.85 | 2 | 20.0% | — | — | — |
| $132 | $0.00/$0.65 | 426 | 20.7% | — | — | — |
| $135 | $0.00/$0.15 | 223 | 19.1% | — | — | — |
| $137 | $0.00/$0.05 | 216 | 18.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
