$120
0.07
19.8%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 60 | 1 |
| 109 | 0 | 147 |
| 110 | 0 | 11 |
| 111 | 0 | 3 |
| 112 | 0 | 21 |
| 113 | 0 | 14 |
| 114 | 3 | 4 |
| 115 | 0 | 11 |
| 116 | 0 | 18 |
| 117 | 0 | 16 |
| 118 | 0 | 10 |
| 119 | 0 | 0 |
| 120 | 9 | 14 |
| 121 | 0 | 0 |
| 122 | 2361 | 2 |
| 123 | 21 | 1 |
| 124 | 19 | 3 |
| 125 | 125 | 26 |
| 126 | 14 | 0 |
| 127 | 340 | 0 |
| 128 | 214 | 7 |
| 129 | 45 | 0 |
| 130 | 836 | 20 |
| 131 | 2 | 0 |
| 132 | 426 | 0 |
| 135 | 223 | 0 |
| 137 | 216 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 60 | 1 |
| 109 | 0 | 133 |
| 110 | 0 | 28 |
| 111 | 0 | 0 |
| 112 | 0 | 46 |
| 113 | 0 | 18 |
| 114 | 3 | 1 |
| 115 | 0 | 38 |
| 116 | 0 | 30 |
| 117 | 0 | 0 |
| 118 | 0 | 1 |
| 119 | 0 | 0 |
| 120 | 5 | 38 |
| 121 | 0 | 0 |
| 122 | 1183 | 1 |
| 123 | 11 | 1 |
| 124 | 4 | 2 |
| 125 | 1 | 1 |
| 126 | 2 | 0 |
| 127 | 8 | 0 |
| 128 | 23 | 0 |
| 129 | 1 | 0 |
| 130 | 19 | 0 |
| 131 | 1 | 0 |
| 132 | 4 | 0 |
| 135 | 6 | 0 |
| 137 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $19.80/$22.30 | 60 | 54.5% | $0.00/$0.75 | 1 | 56.4% |
| $109 | — | — | — | $0.00/$0.30 | 147 | 44.6% |
| $110 | — | — | — | $0.00/$0.75 | 11 | 53.5% |
| $111 | — | — | — | $0.00/$0.75 | 3 | 50.9% |
| $112 | — | — | — | $0.00/$2.00 | 21 | 52.8% |
| $113 | — | — | — | $0.00/$0.75 | 14 | 45.6% |
| $114 | $10.90/$13.40 | 3 | 57.2% | $0.00/$0.75 | 4 | 42.9% |
| $115 | — | — | — | $0.00/$1.75 | 11 | 55.2% |
| $116 | — | — | — | $0.00/$1.75 | 18 | 52.0% |
| $117 | — | — | — | $0.00/$0.75 | 16 | 34.7% |
| $118 | — | — | — | $0.00/$0.95 | 10 | 35.0% |
| $119 | — | — | — | $0.00/$0.75 | 0 | 29.2% |
| $120 Max Pain | $5.00/$7.60 | 9 | 40.1% | $0.00/$0.75 | 14 | 26.3% |
| $121 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $122 | $4.00/$5.10 | 2,361 | 27.6% | $0.30/$0.80 | 2 | 21.0% |
| $123 | $2.85/$4.50 | 21 | 28.3% | $0.35/$1.25 | 1 | 22.8% |
| $124 | $2.50/$3.80 | 19 | 27.3% | $0.70/$1.65 | 3 | 23.2% |
| $125 | $1.95/$2.85 | 125 | 23.6% | $1.10/$1.70 | 26 | 19.5% |
| $126 | $1.60/$1.95 | 14 | 19.8% | — | — | — |
| $127 | $0.75/$1.70 | 340 | 21.6% | — | — | — |
| $128 | $0.55/$1.25 | 214 | 20.8% | $2.20/$4.10 | 7 | 26.6% |
| $129 | $0.25/$0.95 | 45 | 20.8% | — | — | — |
| $130 | $0.05/$0.80 | 836 | 21.9% | $3.50/$5.80 | 20 | 30.2% |
| $131 | $0.00/$0.75 | 2 | 24.0% | — | — | — |
| $132 | $0.00/$0.75 | 426 | 26.5% | — | — | — |
| $135 | $0.00/$0.15 | 223 | 21.7% | — | — | — |
| $137 | $0.00/$0.30 | 216 | 29.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
