$140
0.52
73.9%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 95 | 1 | 0 |
| 100 | 7 | 0 |
| 125 | 10 | 0 |
| 126 | 0 | 0 |
| 127 | 6 | 85 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 10 | 0 |
| 131 | 0 | 0 |
| 133 | 5 | 22 |
| 134 | 4 | 0 |
| 135 | 41 | 3 |
| 136 | 15 | 19 |
| 137 | 11 | 11 |
| 138 | 0 | 16 |
| 139 | 32 | 4 |
| 140 | 0 | 3 |
| 141 | 13 | 0 |
| 142 | 4 | 124 |
| 143 | 18 | 6 |
| 144 | 0 | 3 |
| 145 | 232 | 9 |
| 150 | 21 | 0 |
| 160 | 160 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 125 | 2 | 3 |
| 126 | 10 | 0 |
| 127 | 2 | 0 |
| 128 | 3 | 7 |
| 129 | 0 | 0 |
| 130 | 30 | 0 |
| 131 | 2 | 0 |
| 133 | 1 | 1 |
| 134 | 0 | 11 |
| 135 | 15 | 0 |
| 136 | 0 | 11 |
| 137 | 0 | 0 |
| 138 | 0 | 1 |
| 139 | 1 | 0 |
| 140 | 1 | 0 |
| 141 | 0 | 0 |
| 142 | 2 | 18 |
| 143 | 1 | 5 |
| 144 | 0 | 0 |
| 145 | 49 | 9 |
| 150 | 1 | 0 |
| 160 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$2.00 | 1 | 170.2% |
| $95 | $43.60/$47.60 | 1 | 159.1% | — | — | — |
| $100 | $38.90/$42.70 | 7 | 145.9% | — | — | — |
| $125 | $11.90/$14.30 | 10 | 53.4% | $0.00/$0.00 | 0 | 12.5% |
| $126 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $127 | $13.30/$16.50 | 6 | 73.5% | $0.75/$4.80 | 85 | 55.7% |
| $128 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $129 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 | $12.60/$15.20 | 10 | 81.0% | — | — | — |
| $131 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $133 | $4.00/$6.70 | 5 | 34.4% | $2.45/$6.00 | 22 | 64.7% |
| $134 | $9.20/$13.50 | 4 | 78.1% | $0.00/$0.00 | 0 | 3.1% |
| $135 | $11.50/$14.50 | 41 | 95.7% | $4.40/$7.70 | 3 | 57.6% |
| $136 | $7.90/$12.30 | 15 | 76.1% | $2.00/$5.40 | 19 | 48.4% |
| $137 | $7.70/$11.00 | 11 | 73.9% | $2.30/$5.70 | 11 | 46.8% |
| $138 | — | — | — | $1.25/$3.60 | 16 | 25.7% |
| $139 | $0.75/$2.50 | 32 | 26.2% | $4.40/$8.00 | 4 | 56.5% |
| $140 Max Pain | $0.00/$0.00 | 0 | 3.1% | $4.80/$8.50 | 3 | 55.9% |
| $141 | $0.25/$1.60 | 13 | 24.6% | — | — | — |
| $142 | $0.00/$1.35 | 4 | 24.9% | $5.50/$9.50 | 124 | 54.2% |
| $143 | $0.05/$1.20 | 18 | 25.9% | $5.90/$10.00 | 6 | 53.0% |
| $144 | — | — | — | $6.40/$10.60 | 3 | 52.4% |
| $145 | $0.00/$1.75 | 232 | 36.0% | $6.90/$11.00 | 9 | 49.9% |
| $150 | $0.00/$1.75 | 21 | 46.9% | — | — | — |
| $160 | $0.00/$2.15 | 160 | 56.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
