$41
0.02
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 41 | 10 | 0 |
| 43 | 30 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 10 | 0 |
| 50 | 7 | 0 |
| 51 | 0 | 1 |
| 52 | 1 | 0 |
| 53 | 0 | 0 |
| 55 | 0 | 0 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 60 | 0 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 41 | 2 | 0 |
| 43 | 30 | 0 |
| 45 | 2 | 0 |
| 46 | 1 | 0 |
| 47 | 2 | 0 |
| 48 | 5 | 0 |
| 50 | 5 | 1 |
| 51 | 1 | 1 |
| 52 | 1 | 0 |
| 53 | 5 | 0 |
| 55 | 1 | 0 |
| 56 | 1 | 1 |
| 57 | 1 | 0 |
| 58 | 2 | 0 |
| 60 | 1 | 0 |
| 61 | 1 | 0 |
| 62 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $41 Max Pain | $13.00/$16.90 | 10 | 95.1% | — | — | — |
| $43 | $6.70/$12.40 | 30 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $46 | $10.50/$13.70 | 0 | 79.5% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $48 | $8.90/$11.50 | 10 | 72.3% | — | — | — |
| $50 | $1.50/$7.10 | 7 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $51 | $6.10/$8.50 | 0 | 57.9% | $0.00/$1.70 | 1 | 64.8% |
| $52 | $1.60/$4.30 | 1 | 0.0% | — | — | — |
| $53 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $57 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $58 | $0.00/$0.00 | 0 | 0.8% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $62 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
