$140
3.80
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 8 |
| 99 | 0 | 0 |
| 100 | 3 | 0 |
| 102 | 1 | 0 |
| 103 | 4 | 0 |
| 104 | 0 | 0 |
| 105 | 0 | 0 |
| 108 | 0 | 0 |
| 109 | 0 | 16 |
| 110 | 0 | 0 |
| 111 | 1 | 0 |
| 113 | 6 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 132 | 0 | 0 |
| 135 | 0 | 8 |
| 140 | 0 | 25 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 99 | 0 | 0 |
| 100 | 0 | 1 |
| 102 | 1 | 0 |
| 103 | 4 | 0 |
| 104 | 0 | 0 |
| 105 | 0 | 0 |
| 108 | 0 | 5 |
| 109 | 0 | 0 |
| 110 | 0 | 0 |
| 111 | 1 | 0 |
| 113 | 1 | 0 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 128 | 0 | 1 |
| 129 | 0 | 0 |
| 132 | 0 | 2 |
| 135 | 0 | 2 |
| 140 | 6 | 50 |
| 145 | 1 | 0 |
| 150 | 10 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 2 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$1.65 | 8 | 199.3% |
| $99 | $17.50/$23.70 | 0 | 0.0% | — | — | — |
| $100 | $16.70/$22.90 | 3 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $102 | $32.90/$41.70 | 1 | 164.2% | — | — | — |
| $103 | $31.90/$40.80 | 4 | 162.2% | — | — | — |
| $104 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $108 | — | — | — | $0.00/$4.80 | 0 | 119.4% |
| $109 | — | — | — | $1.65/$7.60 | 16 | 149.0% |
| $110 | — | — | — | $2.00/$8.00 | 0 | 150.4% |
| $111 | $24.10/$33.90 | 1 | 63.1% | — | — | — |
| $113 | $21.00/$25.80 | 6 | 0.0% | — | — | — |
| $120 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $128 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $129 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $132 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $135 | — | — | — | $1.85/$4.40 | 8 | 56.6% |
| $140 Max Pain | $0.00/$0.00 | 0 | 0.4% | $7.70/$11.20 | 25 | 79.8% |
| $145 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오