$85
2.56
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 20 | 3 |
| 49 | 0 | 0 |
| 50 | 1 | 0 |
| 51 | 1 | 0 |
| 54 | 2 | 0 |
| 55 | 0 | 1 |
| 57 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 11 | 0 |
| 61 | 15 | 1 |
| 62 | 9 | 1 |
| 63 | 8 | 1 |
| 64 | 0 | 0 |
| 65 | 0 | 1 |
| 66 | 5 | 3 |
| 67 | 1 | 0 |
| 68 | 5 | 0 |
| 69 | 15 | 0 |
| 70 | 31 | 2 |
| 71 | 5 | 0 |
| 75 | 0 | 1 |
| 80 | 1 | 107 |
| 85 | 0 | 212 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 2 | 0 |
| 51 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 0 | 0 |
| 57 | 1 | 2 |
| 59 | 5 | 0 |
| 60 | 5 | 0 |
| 61 | 12 | 0 |
| 62 | 3 | 0 |
| 63 | 2 | 1 |
| 64 | 1 | 0 |
| 65 | 6 | 1 |
| 66 | 5 | 0 |
| 67 | 1 | 1 |
| 68 | 0 | 0 |
| 69 | 8 | 0 |
| 70 | 8 | 1 |
| 71 | 0 | 0 |
| 75 | 0 | 2 |
| 80 | 0 | 250 |
| 85 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $19.50/$24.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $20.60/$23.20 | 20 | 181.6% | $0.00/$0.75 | 3 | 108.8% |
| $49 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | $15.70/$18.10 | 1 | 144.3% | — | — | — |
| $51 | $9.50/$13.50 | 1 | 0.0% | — | — | — |
| $54 | $5.60/$8.10 | 2 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$1.75 | 1 | 75.5% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $59 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $60 | $6.00/$8.60 | 11 | 82.2% | — | — | — |
| $61 | $5.00/$7.80 | 15 | 76.7% | $4.00/$8.00 | 1 | 139.4% |
| $62 | $2.60/$4.00 | 9 | 42.3% | $4.50/$8.50 | 1 | 139.5% |
| $63 | $3.60/$6.40 | 8 | 71.9% | $0.00/$2.00 | 1 | 49.3% |
| $64 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 0.8% | $0.70/$2.25 | 1 | 36.9% |
| $66 | $2.00/$4.50 | 5 | 66.4% | $1.65/$3.20 | 3 | 43.6% |
| $67 | $0.25/$1.65 | 1 | 45.0% | $4.00/$7.00 | 0 | 73.4% |
| $68 | $0.00/$1.00 | 5 | 38.5% | — | — | — |
| $69 | $0.15/$0.50 | 15 | 32.5% | — | — | — |
| $70 | $0.00/$0.75 | 31 | 43.0% | $3.00/$6.00 | 2 | 43.0% |
| $71 | $0.00/$0.75 | 5 | 47.4% | — | — | — |
| $75 | — | — | — | $11.60/$15.50 | 1 | 118.7% |
| $80 | $0.00/$1.75 | 1 | 84.5% | $16.50/$20.50 | 107 | 139.4% |
| $85 Max Pain | $0.00/$0.00 | 0 | 25.0% | $21.00/$26.00 | 212 | 158.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
