$153
0.72
24.6%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 3 |
| 110 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 1 | 3 |
| 135 | 0 | 1 |
| 140 | 7 | 2 |
| 145 | 56 | 0 |
| 150 | 56 | 3 |
| 151 | 0 | 1 |
| 152 | 2 | 1 |
| 153 | 3 | 0 |
| 154 | 0 | 0 |
| 155 | 20 | 22 |
| 156 | 2 | 6 |
| 157 | 7 | 18 |
| 158 | 0 | 3 |
| 159 | 2 | 0 |
| 160 | 1 | 54 |
| 161 | 2 | 12 |
| 162 | 0 | 0 |
| 163 | 0 | 1 |
| 165 | 3 | 8 |
| 166 | 0 | 0 |
| 167 | 0 | 0 |
| 168 | 0 | 0 |
| 169 | 0 | 0 |
| 170 | 3 | 0 |
| 180 | 5 | 0 |
| 185 | 0 | 0 |
| 190 | 5 | 0 |
| 195 | 20 | 0 |
| 200 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 10 |
| 110 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 12 | 0 |
| 145 | 72 | 0 |
| 150 | 1 | 2 |
| 151 | 2 | 0 |
| 152 | 2 | 0 |
| 153 | 2 | 1 |
| 154 | 0 | 1 |
| 155 | 1 | 3 |
| 156 | 0 | 3 |
| 157 | 1 | 3 |
| 158 | 1 | 1 |
| 159 | 0 | 1 |
| 160 | 1 | 0 |
| 161 | 1 | 22 |
| 162 | 0 | 1 |
| 163 | 2 | 0 |
| 165 | 2 | 1 |
| 166 | 0 | 0 |
| 167 | 0 | 0 |
| 168 | 0 | 0 |
| 169 | 5 | 0 |
| 170 | 3 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 3 | 127.9% |
| $110 | — | — | — | $0.00/$2.90 | 1 | 123.7% |
| $120 | — | — | — | $0.00/$2.35 | 1 | 93.2% |
| $125 | — | — | — | $0.00/$2.20 | 1 | 80.2% |
| $130 | $30.50/$34.10 | 1 | 143.0% | $0.00/$2.25 | 3 | 69.4% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 1 | 58.6% |
| $140 | $18.90/$22.50 | 7 | 95.0% | $0.45/$3.40 | 2 | 57.1% |
| $145 | $14.30/$18.00 | 56 | 82.9% | $0.00/$2.25 | 0 | 47.7% |
| $150 | $10.80/$12.80 | 56 | 71.2% | $0.00/$2.55 | 3 | 36.4% |
| $151 | $0.00/$0.00 | 0 | 0.0% | $0.05/$2.70 | 1 | 34.6% |
| $152 | $9.80/$13.50 | 2 | 78.6% | $0.05/$2.90 | 1 | 33.1% |
| $153 Max Pain | $9.30/$13.00 | 3 | 78.6% | $0.00/$0.00 | 0 | 1.6% |
| $154 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $155 | $1.00/$3.20 | 20 | 24.6% | $0.65/$4.00 | 22 | 31.0% |
| $156 | $7.40/$11.40 | 2 | 76.1% | $1.35/$4.30 | 6 | 29.2% |
| $157 | $0.45/$3.40 | 7 | 33.1% | $2.60/$4.90 | 18 | 29.4% |
| $158 | $0.00/$0.00 | 0 | 3.1% | $3.30/$5.80 | 3 | 31.7% |
| $159 | $5.80/$9.90 | 2 | 74.1% | $2.90/$5.80 | 0 | 26.4% |
| $160 | $3.20/$6.50 | 1 | 53.7% | $9.20/$13.00 | 54 | 63.8% |
| $161 | $0.00/$2.00 | 2 | 33.0% | $8.40/$12.00 | 12 | 51.6% |
| $162 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $163 | $0.00/$0.00 | 0 | 6.3% | $9.50/$13.40 | 1 | 50.7% |
| $165 | $5.20/$8.80 | 3 | 84.6% | $5.90/$9.40 | 8 | 0.0% |
| $166 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $167 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $168 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $169 | $1.75/$6.00 | 0 | 68.3% | — | — | — |
| $170 | $0.05/$2.40 | 3 | 56.6% | — | — | — |
| $180 | $0.00/$2.85 | 5 | 63.1% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$1.60 | 5 | 67.2% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.35 | 20 | 55.1% | — | — | — |
| $200 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
