$102
0.77
52.2%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 93 | 0 | 8 |
| 94 | 0 | 20 |
| 95 | 0 | 5 |
| 96 | 0 | 2 |
| 97 | 0 | 8 |
| 98 | 0 | 12 |
| 99 | 0 | 21 |
| 100 | 15 | 2 |
| 100.5 | 1 | 2 |
| 101 | 0 | 0 |
| 101.5 | 0 | 0 |
| 102 | 5 | 48 |
| 103 | 4 | 0 |
| 103.5 | 13 | 0 |
| 104 | 5 | 0 |
| 104.5 | 10 | 0 |
| 105 | 1 | 0 |
| 107 | 105 | 0 |
| 108.5 | 6 | 0 |
| 109 | 0 | 0 |
| 109.5 | 1 | 0 |
| 111 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 93 | 0 | 5 |
| 94 | 0 | 2 |
| 95 | 0 | 1 |
| 96 | 0 | 13 |
| 97 | 0 | 1 |
| 98 | 0 | 1 |
| 99 | 0 | 7 |
| 100 | 10 | 1 |
| 100.5 | 0 | 2 |
| 101 | 0 | 1 |
| 101.5 | 0 | 1 |
| 102 | 2 | 24 |
| 103 | 0 | 0 |
| 103.5 | 0 | 1 |
| 104 | 1 | 1 |
| 104.5 | 0 | 0 |
| 105 | 0 | 1 |
| 107 | 5 | 0 |
| 108.5 | 6 | 0 |
| 109 | 0 | 0 |
| 109.5 | 2 | 0 |
| 111 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $93 | — | — | — | $0.00/$4.80 | 8 | 81.5% |
| $94 | — | — | — | $0.00/$1.90 | 20 | 62.3% |
| $95 | — | — | — | $0.00/$4.80 | 5 | 64.3% |
| $96 | — | — | — | $0.00/$4.80 | 2 | 54.9% |
| $97 | — | — | — | $0.35/$5.20 | 8 | 52.2% |
| $98 | — | — | — | $0.65/$5.50 | 12 | 96.2% |
| $99 | — | — | — | $0.35/$5.20 | 21 | 78.0% |
| $100 | $0.00/$0.25 | 15 | 25.7% | $0.65/$5.40 | 2 | 68.8% |
| $100.5 | $0.00/$4.80 | 1 | 80.3% | $1.35/$6.20 | 2 | 78.8% |
| $101 | — | — | — | $1.95/$6.80 | 0 | 84.4% |
| $101.5 | — | — | — | $4.40/$6.50 | 0 | 70.0% |
| $102 Max Pain | $0.00/$4.80 | 5 | 90.5% | $3.60/$7.30 | 48 | 80.0% |
| $103 | $0.00/$4.80 | 4 | 97.0% | — | — | — |
| $103.5 | $0.00/$4.80 | 13 | 100.1% | $4.50/$9.30 | 0 | 100.8% |
| $104 | $0.00/$4.80 | 5 | 103.2% | $0.00/$0.00 | 0 | 0.0% |
| $104.5 | $0.00/$4.80 | 10 | 106.2% | — | — | — |
| $105 | $0.00/$4.80 | 1 | 109.2% | $6.10/$10.30 | 0 | 98.0% |
| $107 | $0.00/$4.80 | 105 | 120.6% | — | — | — |
| $108.5 | $0.00/$4.80 | 6 | 128.7% | — | — | — |
| $109 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $109.5 | $0.00/$4.80 | 1 | 133.9% | — | — | — |
| $111 | $0.00/$4.80 | 0 | 141.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
