아이셰어즈 미국 부동산 ETF, iShares U.S. Real Estate ETF (IYR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$102
0.58
50.3%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 3 |
| 60 | 0 | 6 |
| 65 | 0 | 3 |
| 70 | 0 | 0 |
| 93 | 0 | 19 |
| 96 | 0 | 1 |
| 97 | 0 | 1 |
| 97.5 | 0 | 0 |
| 98 | 16 | 19 |
| 99.5 | 1 | 5 |
| 100 | 0 | 11 |
| 100.5 | 11 | 13 |
| 101 | 3 | 2 |
| 101.5 | 3 | 0 |
| 102 | 294 | 6 |
| 102.5 | 1 | 55 |
| 103 | 15 | 57 |
| 103.5 | 2 | 4 |
| 104 | 3 | 1 |
| 104.5 | 1 | 0 |
| 105 | 2 | 0 |
| 105.5 | 1 | 0 |
| 106 | 1 | 0 |
| 107 | 1 | 0 |
| 108 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 2 |
| 60 | 0 | 3 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 93 | 0 | 4 |
| 96 | 0 | 1 |
| 97 | 0 | 0 |
| 97.5 | 0 | 2 |
| 98 | 0 | 4 |
| 99.5 | 1 | 0 |
| 100 | 0 | 2 |
| 100.5 | 9 | 1 |
| 101 | 1 | 1 |
| 101.5 | 1 | 0 |
| 102 | 2 | 3 |
| 102.5 | 0 | 2 |
| 103 | 2 | 8 |
| 103.5 | 2 | 23 |
| 104 | 8 | 1 |
| 104.5 | 60 | 72 |
| 105 | 8 | 0 |
| 105.5 | 0 | 0 |
| 106 | 1 | 0 |
| 107 | 25 | 99 |
| 108 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.05 | 3 | 207.8% |
| $60 | — | — | — | $0.00/$0.05 | 6 | 181.3% |
| $65 | — | — | — | $0.00/$0.05 | 3 | 156.3% |
| $70 | — | — | — | $0.00/$0.05 | 0 | 134.4% |
| $93 | — | — | — | $0.00/$4.80 | 19 | 140.9% |
| $96 | — | — | — | $0.00/$0.10 | 1 | 41.4% |
| $97 | — | — | — | $0.00/$4.80 | 1 | 110.2% |
| $97.5 | — | — | — | $0.00/$4.80 | 0 | 106.3% |
| $98 | $3.50/$8.30 | 16 | 99.7% | $0.00/$4.80 | 19 | 102.3% |
| $99.5 | $2.15/$7.00 | 1 | 92.2% | $0.00/$4.80 | 5 | 90.2% |
| $100 | — | — | — | $0.05/$4.80 | 11 | 86.6% |
| $100.5 | $1.00/$5.00 | 11 | 61.1% | $0.00/$0.15 | 13 | 23.8% |
| $101 | $2.00/$5.50 | 3 | 79.6% | $0.00/$4.80 | 2 | 77.6% |
| $101.5 | $0.15/$5.00 | 3 | 75.2% | — | — | — |
| $102 Max Pain | $0.00/$4.80 | 294 | 77.1% | $0.00/$4.80 | 6 | 68.8% |
| $102.5 | $0.00/$4.80 | 1 | 83.0% | $0.00/$0.50 | 55 | 22.7% |
| $103 | $0.00/$4.80 | 15 | 88.5% | $0.00/$2.80 | 57 | 67.9% |
| $103.5 | $0.00/$4.80 | 2 | 93.8% | $0.05/$4.90 | 4 | 56.2% |
| $104 | $0.10/$4.80 | 3 | 50.3% | $0.05/$4.90 | 1 | 51.1% |
| $104.5 | $0.00/$4.80 | 1 | 54.2% | $0.00/$4.80 | 0 | 93.5% |
| $105 | $0.00/$4.10 | 2 | 51.5% | — | — | — |
| $105.5 | $0.00/$4.80 | 1 | 63.1% | — | — | — |
| $106 | $0.00/$4.80 | 1 | 67.3% | — | — | — |
| $107 | $0.00/$1.75 | 1 | 61.1% | $2.25/$5.50 | 0 | 77.6% |
| $108 | — | — | — | $2.40/$5.10 | 0 | 53.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
