iShares 미국 운송 ETF, iShares U.S. Transportation ETF (IYT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$71
6.33
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 14 |
| 45 | 0 | 8 |
| 50 | 10 | 0 |
| 55 | 0 | 1 |
| 59 | 0 | 5 |
| 60 | 0 | 0 |
| 61 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 0 | 2 |
| 66 | 0 | 8 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 0 |
| 71 | 0 | 57 |
| 72 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 1 | 0 |
| 75 | 0 | 0 |
| 76 | 4 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 0 |
| 80 | 0 | 0 |
| 81 | 0 | 0 |
| 82 | 0 | 0 |
| 83 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 1 |
| 45 | 0 | 3 |
| 50 | 8 | 2 |
| 55 | 0 | 1 |
| 59 | 0 | 2 |
| 60 | 2 | 1 |
| 61 | 0 | 27 |
| 64 | 0 | 4 |
| 65 | 2 | 1 |
| 66 | 2 | 1 |
| 68 | 0 | 2 |
| 69 | 5 | 2 |
| 70 | 1 | 1 |
| 71 | 17 | 2 |
| 72 | 25 | 2 |
| 73 | 25 | 10 |
| 74 | 0 | 3 |
| 75 | 1 | 10 |
| 76 | 1 | 20 |
| 77 | 1 | 1 |
| 78 | 90 | 2 |
| 79 | 3 | 2 |
| 80 | 2 | 15 |
| 81 | 0 | 1 |
| 82 | 1 | 1 |
| 83 | 5 | 1 |
| 85 | 1 | 2 |
| 90 | 2 | 2 |
| 100 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 14 | 258.8% |
| $45 | — | — | — | $0.00/$2.15 | 8 | 223.3% |
| $50 | $29.70/$33.80 | 10 | 138.7% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$0.95 | 1 | 133.1% |
| $59 | — | — | — | $0.00/$0.95 | 5 | 114.5% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $61 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $64 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 2 | 107.9% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.05/$3.10 | 8 | 119.7% |
| $68 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $71 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.65/$4.10 | 57 | 111.1% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $74 | $4.70/$7.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $76 | $6.40/$9.30 | 4 | 70.8% | $0.00/$0.00 | 0 | 12.5% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $78 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $81 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $83 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $85 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
