$140
0.40
35.0%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 105 | 1 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 1 | 3 |
| 130 | 35 | 48 |
| 135 | 38 | 134 |
| 140 | 39 | 29 |
| 145 | 25 | 29 |
| 150 | 85 | 48 |
| 155 | 504 | 4 |
| 160 | 7 | 0 |
| 165 | 4 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 185 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 0 |
| 125 | 0 | 3 |
| 130 | 30 | 2 |
| 135 | 30 | 3 |
| 140 | 1 | 20 |
| 145 | 3 | 11 |
| 150 | 1 | 2 |
| 155 | 5 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 185 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $70.10/$73.00 | 0 | 316.8% | — | — | — |
| $105 | $40.20/$42.90 | 1 | 181.3% | $0.00/$2.15 | 1 | 130.4% |
| $110 | — | — | — | $0.00/$2.15 | 1 | 114.8% |
| $115 | $35.00/$38.60 | 0 | 220.0% | $0.00/$1.10 | 1 | 84.4% |
| $120 | — | — | — | $0.00/$2.15 | 1 | 84.9% |
| $125 | $25.20/$28.70 | 1 | 175.3% | $0.00/$2.20 | 3 | 70.7% |
| $130 | $12.70/$14.90 | 35 | 64.5% | $0.00/$2.05 | 48 | 54.6% |
| $135 | $8.30/$10.50 | 38 | 55.8% | $0.00/$2.60 | 134 | 60.5% |
| $140 Max Pain | $4.40/$5.70 | 39 | 39.1% | $0.30/$3.40 | 29 | 49.6% |
| $145 | $1.80/$2.70 | 25 | 35.0% | $2.10/$4.50 | 29 | 35.8% |
| $150 | $0.55/$1.30 | 85 | 36.8% | $5.50/$8.00 | 48 | 36.6% |
| $155 | $0.00/$2.25 | 504 | 63.0% | $9.70/$13.60 | 4 | 58.2% |
| $160 | $0.00/$2.30 | 7 | 59.7% | — | — | — |
| $165 | $0.00/$2.00 | 4 | 67.5% | — | — | — |
| $170 | $0.00/$0.95 | 1 | 64.4% | — | — | — |
| $175 | $0.00/$0.95 | 1 | 72.5% | — | — | — |
| $185 | $0.00/$2.15 | 3 | 104.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
