자코브스 솔루션즈, Jacobs Solutions Inc. (J) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$120
0.20
32.9%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 20 |
| 90 | 0 | 8 |
| 95 | 0 | 32 |
| 100 | 16 | 47 |
| 105 | 0 | 35 |
| 110 | 31 | 491 |
| 115 | 66 | 47 |
| 120 | 98 | 163 |
| 125 | 614 | 86 |
| 130 | 130 | 20 |
| 135 | 156 | 47 |
| 140 | 221 | 16 |
| 145 | 1825 | 0 |
| 150 | 1857 | 0 |
| 155 | 24 | 0 |
| 160 | 34 | 1 |
| 165 | 35 | 0 |
| 170 | 30 | 0 |
| 175 | 1 | 0 |
| 180 | 34 | 0 |
| 185 | 4 | 0 |
| 190 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 1 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 20 |
| 90 | 0 | 2 |
| 95 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 5 | 2 |
| 110 | 1 | 2 |
| 115 | 1 | 3 |
| 120 | 1 | 21 |
| 125 | 7 | 7 |
| 130 | 14 | 3 |
| 135 | 2 | 1 |
| 140 | 1 | 1 |
| 145 | 2 | 1 |
| 150 | 1 | 3 |
| 155 | 1 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 28 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.45 | 1 | 197.3% |
| $80 | — | — | — | $0.00/$1.30 | 1 | 153.7% |
| $85 | $54.00/$57.90 | 0 | 384.1% | $0.00/$0.30 | 20 | 105.3% |
| $90 | — | — | — | $0.00/$0.95 | 8 | 113.1% |
| $95 | — | — | — | $0.00/$0.15 | 32 | 71.9% |
| $100 | $26.60/$28.30 | 16 | 81.7% | $0.00/$0.75 | 47 | 80.3% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 35 | 67.0% |
| $110 | $17.50/$18.70 | 31 | 66.0% | $0.05/$0.35 | 491 | 53.3% |
| $115 | $11.70/$13.90 | 66 | 55.1% | $0.00/$0.75 | 47 | 50.1% |
| $120 Max Pain | $7.90/$9.00 | 98 | 41.1% | $0.15/$1.00 | 163 | 39.4% |
| $125 | $3.90/$4.90 | 614 | 34.2% | $1.45/$2.20 | 86 | 36.3% |
| $130 | $0.70/$2.25 | 130 | 32.9% | $3.60/$5.70 | 20 | 47.1% |
| $135 | $0.15/$2.10 | 156 | 49.0% | $7.30/$8.40 | 47 | 38.9% |
| $140 | $0.15/$0.65 | 221 | 41.6% | $14.90/$16.90 | 16 | 84.5% |
| $145 | $0.05/$0.75 | 1,825 | 54.4% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.60 | 1,857 | 52.1% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.70 | 24 | 62.2% | — | — | — |
| $160 | $0.00/$0.75 | 34 | 71.0% | $20.50/$24.20 | 1 | 0.0% |
| $165 | $0.00/$2.15 | 35 | 99.0% | — | — | — |
| $170 | $0.00/$0.75 | 30 | 85.6% | — | — | — |
| $175 | $0.05/$3.60 | 1 | 131.7% | — | — | — |
| $180 | $0.00/$0.75 | 34 | 99.0% | — | — | — |
| $185 | $0.20/$3.20 | 4 | 144.7% | — | — | — |
| $190 | — | — | — | $50.10/$54.20 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
