$15
0.20
74.8%
±16.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 3 | 1 |
| 5 | 4 | 411 |
| 7.5 | 4 | 160 |
| 10 | 126 | 243 |
| 12.5 | 87 | 827 |
| 15 | 714 | 487 |
| 17.5 | 1107 | 392 |
| 20 | 7225 | 122 |
| 22.5 | 2089 | 28 |
| 25 | 642 | 2 |
| 27.5 | 277 | 0 |
| 30 | 796 | 0 |
| 32.5 | 131 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 1 |
| 5 | 10 | 5 |
| 7.5 | 1 | 1 |
| 10 | 4 | 10 |
| 12.5 | 1 | 1 |
| 15 | 2 | 1 |
| 17.5 | 16 | 3 |
| 20 | 33 | 10 |
| 22.5 | 6 | 4 |
| 25 | 6 | 1 |
| 27.5 | 1 | 6 |
| 30 | 4 | 2 |
| 32.5 | 20 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $14.30/$16.50 | 3 | 1759.4% | $0.00/$1.95 | 1 | 935.2% |
| $5 | $5.20/$6.70 | 4 | 0.0% | $0.00/$0.05 | 411 | 237.5% |
| $7.5 | $8.10/$9.30 | 4 | 307.4% | $0.00/$0.05 | 160 | 159.4% |
| $10 | $5.70/$6.10 | 126 | 158.6% | $0.00/$0.15 | 243 | 125.0% |
| $12.5 | $3.10/$4.30 | 87 | 131.4% | $0.00/$0.45 | 827 | 97.1% |
| $15 Max Pain | $1.25/$1.55 | 714 | 74.8% | $0.40/$0.60 | 487 | 58.8% |
| $17.5 | $0.30/$0.45 | 1,107 | 70.7% | $1.40/$2.20 | 392 | 72.3% |
| $20 | $0.05/$0.20 | 7,225 | 80.1% | $3.60/$4.50 | 122 | 90.0% |
| $22.5 | $0.05/$0.25 | 2,089 | 111.3% | $5.60/$7.10 | 28 | 132.4% |
| $25 | $0.00/$0.10 | 642 | 109.4% | $8.00/$9.40 | 2 | 121.9% |
| $27.5 | $0.00/$0.10 | 277 | 126.6% | $12.70/$15.20 | 0 | 351.0% |
| $30 | $0.00/$0.05 | 796 | 128.9% | $14.30/$18.40 | 0 | 367.0% |
| $32.5 | $0.00/$0.05 | 131 | 142.2% | $13.90/$15.30 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
