$240
0.95
36.0%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 73 |
| 135 | 0 | 459 |
| 140 | 4 | 0 |
| 145 | 2 | 0 |
| 155 | 3 | 0 |
| 160 | 0 | 2 |
| 165 | 0 | 1 |
| 170 | 6 | 0 |
| 175 | 31 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 3 |
| 190 | 0 | 2 |
| 195 | 43 | 5 |
| 200 | 77 | 74 |
| 210 | 14 | 39 |
| 220 | 37 | 44 |
| 230 | 141 | 195 |
| 240 | 127 | 73 |
| 250 | 200 | 327 |
| 260 | 175 | 14 |
| 270 | 120 | 0 |
| 280 | 54 | 0 |
| 290 | 28 | 0 |
| 300 | 287 | 0 |
| 310 | 16 | 0 |
| 330 | 16 | 0 |
| 340 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 0 |
| 125 | 0 | 111 |
| 130 | 1 | 1 |
| 135 | 2 | 510 |
| 140 | 3 | 0 |
| 145 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 2 | 2 |
| 165 | 1 | 1 |
| 170 | 1 | 0 |
| 175 | 2 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 6 | 1 |
| 195 | 1 | 1 |
| 200 | 2 | 5 |
| 210 | 4 | 1 |
| 220 | 1 | 1 |
| 230 | 30 | 2 |
| 240 | 20 | 6 |
| 250 | 37 | 2 |
| 260 | 4 | 4 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| 290 | 2 | 0 |
| 300 | 1 | 0 |
| 310 | 2 | 0 |
| 330 | 10 | 0 |
| 340 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | $116.50/$120.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.50 | 73 | 185.4% |
| $135 | $69.80/$73.50 | 0 | 0.0% | $0.00/$3.90 | 459 | 180.1% |
| $140 | $116.00/$120.20 | 4 | 316.8% | — | — | — |
| $145 | $60.50/$64.30 | 2 | 0.0% | — | — | — |
| $155 | $84.20/$87.60 | 3 | 0.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.30 | 2 | 139.1% |
| $165 | $66.00/$69.90 | 0 | 0.0% | $0.00/$4.50 | 1 | 132.4% |
| $170 | $69.80/$73.30 | 6 | 0.0% | — | — | — |
| $175 | $67.40/$71.40 | 31 | 89.2% | $0.00/$0.00 | 0 | 25.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.10 | 1 | 90.3% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 3 | 85.3% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.10 | 2 | 77.0% |
| $195 | $58.90/$62.30 | 43 | 161.4% | $0.00/$2.30 | 5 | 72.0% |
| $200 | $42.70/$46.40 | 77 | 60.9% | $0.00/$1.80 | 74 | 61.8% |
| $210 | $32.80/$36.40 | 14 | 68.0% | $0.00/$2.70 | 39 | 55.1% |
| $220 | $23.40/$26.60 | 37 | 54.5% | $0.05/$1.05 | 44 | 38.9% |
| $230 | $14.50/$17.30 | 141 | 43.2% | $0.00/$2.00 | 195 | 33.1% |
| $240 Max Pain | $6.30/$9.50 | 127 | 36.0% | $2.00/$4.40 | 73 | 29.2% |
| $250 | $2.50/$4.10 | 200 | 31.9% | $6.80/$10.50 | 327 | 32.5% |
| $260 | $0.60/$3.80 | 175 | 45.6% | $14.80/$18.60 | 14 | 36.6% |
| $270 | $0.00/$3.30 | 120 | 55.2% | — | — | — |
| $280 | $0.00/$1.25 | 54 | 49.3% | — | — | — |
| $290 | $0.00/$2.10 | 28 | 55.6% | — | — | — |
| $300 | $0.05/$0.45 | 287 | 53.6% | — | — | — |
| $310 | $0.00/$3.40 | 16 | 79.3% | — | — | — |
| $330 | $0.00/$3.40 | 16 | 94.0% | — | — | — |
| $340 | $0.00/$3.40 | 1 | 100.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
