재즈 제약, Jazz Pharmaceuticals plc (JAZZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$160
0.22
40.8%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 2 | 0 |
| 85 | 0 | 1 |
| 110 | 0 | 4 |
| 115 | 0 | 2 |
| 120 | 30 | 1 |
| 125 | 50 | 1 |
| 130 | 1 | 75 |
| 135 | 1 | 0 |
| 140 | 15 | 0 |
| 145 | 4 | 13 |
| 150 | 5 | 3 |
| 155 | 4 | 0 |
| 160 | 867 | 6 |
| 165 | 12 | 0 |
| 170 | 27 | 0 |
| 175 | 0 | 51 |
| 180 | 19 | 12 |
| 185 | 38 | 0 |
| 190 | 117 | 7 |
| 195 | 20 | 0 |
| 200 | 22 | 25 |
| 210 | 174 | 12 |
| 220 | 257 | 91 |
| 230 | 106 | 122 |
| 240 | 171 | 28 |
| 250 | 70 | 1 |
| 260 | 9 | 0 |
| 270 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 85 | 0 | 0 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 30 | 1 |
| 125 | 50 | 0 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 3 | 0 |
| 145 | 2 | 1 |
| 150 | 1 | 50 |
| 155 | 3 | 1 |
| 160 | 15 | 0 |
| 165 | 3 | 1 |
| 170 | 1 | 1 |
| 175 | 10 | 50 |
| 180 | 1 | 2 |
| 185 | 1 | 4 |
| 190 | 80 | 2 |
| 195 | 1 | 0 |
| 200 | 2 | 2 |
| 210 | 1 | 2 |
| 220 | 5 | 2 |
| 230 | 2 | 148 |
| 240 | 5 | 6 |
| 250 | 1 | 1 |
| 260 | 3 | 0 |
| 270 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $95.10/$99.40 | 2 | 0.0% | — | — | — |
| $85 | — | — | — | $0.00/$4.90 | 1 | 342.1% |
| $110 | — | — | — | $0.05/$3.30 | 4 | 243.8% |
| $115 | — | — | — | $0.00/$5.00 | 2 | 252.8% |
| $120 | $70.00/$73.80 | 30 | 0.0% | $0.00/$4.10 | 1 | 229.4% |
| $125 | $40.00/$44.20 | 50 | 0.0% | $0.55/$4.50 | 1 | 228.5% |
| $130 | $106.50/$110.50 | 1 | 100.0% | $0.00/$3.40 | 75 | 198.0% |
| $135 | $36.00/$39.80 | 1 | 0.0% | $2.00/$5.90 | 0 | 230.7% |
| $140 | $29.50/$33.20 | 15 | 0.0% | — | — | — |
| $145 | $91.60/$95.30 | 4 | 169.8% | $0.00/$0.50 | 13 | 118.8% |
| $150 | $86.60/$90.50 | 5 | 93.0% | $0.00/$3.50 | 3 | 158.9% |
| $155 | $81.60/$85.50 | 4 | 86.9% | $0.00/$0.00 | 0 | 50.0% |
| $160 Max Pain | $76.60/$80.30 | 867 | 141.6% | $9.20/$12.60 | 6 | 249.1% |
| $165 | $71.60/$75.50 | 12 | 75.4% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $66.60/$70.10 | 27 | 120.6% | $0.00/$0.00 | 0 | 25.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.30 | 51 | 112.9% |
| $180 | $56.60/$60.40 | 19 | 108.7% | $7.00/$10.50 | 12 | 180.2% |
| $185 | $51.40/$55.40 | 38 | 100.4% | $0.00/$0.00 | 0 | 25.0% |
| $190 | $46.60/$50.60 | 117 | 52.9% | $0.00/$3.30 | 7 | 88.7% |
| $195 | $41.80/$45.40 | 20 | 84.2% | — | — | — |
| $200 | $37.00/$40.50 | 22 | 77.4% | $0.00/$3.50 | 25 | 74.4% |
| $210 | $27.20/$30.70 | 174 | 63.4% | $0.00/$1.75 | 12 | 58.8% |
| $220 | $17.80/$21.90 | 257 | 56.3% | $0.00/$4.00 | 91 | 60.5% |
| $230 | $9.50/$13.40 | 106 | 46.4% | $2.00/$3.00 | 122 | 34.8% |
| $240 | $3.70/$6.90 | 171 | 40.8% | $6.10/$9.00 | 28 | 44.0% |
| $250 | $1.10/$4.30 | 70 | 46.6% | $12.00/$15.80 | 1 | 46.6% |
| $260 | $0.05/$3.50 | 9 | 57.0% | — | — | — |
| $270 | $0.00/$1.45 | 11 | 52.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
