$240
1.47
47.7%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 2 |
| 185 | 1 | 0 |
| 190 | 0 | 43 |
| 195 | 0 | 52 |
| 200 | 5 | 546 |
| 210 | 1 | 136 |
| 220 | 1 | 254 |
| 230 | 12 | 455 |
| 240 | 138 | 43 |
| 250 | 138 | 37 |
| 260 | 49 | 29 |
| 270 | 266 | 30 |
| 280 | 47 | 21 |
| 290 | 69 | 0 |
| 300 | 240 | 0 |
| 310 | 23 | 0 |
| 320 | 22 | 0 |
| 330 | 33 | 0 |
| 340 | 1 | 0 |
| 350 | 0 | 0 |
| 360 | 12 | 0 |
| 390 | 1 | 0 |
| 420 | 60 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 13 |
| 200 | 1 | 2 |
| 210 | 3 | 2 |
| 220 | 3 | 1 |
| 230 | 8 | 8 |
| 240 | 3 | 7 |
| 250 | 34 | 1 |
| 260 | 4 | 1 |
| 270 | 209 | 6 |
| 280 | 11 | 5 |
| 290 | 6 | 5 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 2 | 0 |
| 330 | 2 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 10 | 0 |
| 390 | 0 | 0 |
| 420 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$0.50 | 2 | 57.5% |
| $185 | $45.80/$49.00 | 1 | 55.4% | — | — | — |
| $190 | — | — | — | $0.05/$0.75 | 43 | 48.6% |
| $195 | — | — | — | $0.45/$0.90 | 52 | 45.3% |
| $200 | $32.10/$34.60 | 5 | 57.9% | $1.00/$1.95 | 546 | 49.8% |
| $210 | $23.50/$25.90 | 1 | 52.1% | $2.00/$2.75 | 136 | 42.8% |
| $220 | $15.70/$18.70 | 1 | 50.2% | $3.60/$5.20 | 254 | 41.3% |
| $230 | $10.20/$12.50 | 12 | 47.7% | $8.50/$9.20 | 455 | 40.5% |
| $240 Max Pain | $6.00/$6.60 | 138 | 41.0% | $13.00/$15.50 | 43 | 42.8% |
| $250 | $3.10/$4.30 | 138 | 43.7% | $21.30/$22.70 | 37 | 43.4% |
| $260 | $0.85/$2.80 | 49 | 46.1% | $28.10/$31.30 | 29 | 46.3% |
| $270 | $0.65/$1.80 | 266 | 48.0% | $37.60/$40.10 | 30 | 46.8% |
| $280 | $0.30/$1.05 | 47 | 48.6% | $47.00/$50.30 | 21 | 56.0% |
| $290 | $0.00/$0.75 | 69 | 51.4% | $56.90/$60.10 | 0 | 61.4% |
| $300 | $0.15/$0.70 | 240 | 51.7% | — | — | — |
| $310 | $0.00/$0.75 | 23 | 55.8% | — | — | — |
| $320 | $0.00/$0.95 | 22 | 63.0% | — | — | — |
| $330 | $0.00/$0.75 | 33 | 65.3% | — | — | — |
| $340 | $0.00/$0.75 | 1 | 69.8% | — | — | — |
| $350 | — | — | — | $116.90/$121.10 | 0 | 78.5% |
| $360 | $0.00/$1.15 | 12 | 83.5% | — | — | — |
| $390 | $0.00/$2.15 | 1 | 105.9% | — | — | — |
| $420 | $0.00/$2.15 | 60 | 117.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
