제이비엘, Jabil Inc. (JBL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$375
0.14
60.6%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 205 | 2 | 0 |
| 210 | 0 | 1 |
| 245 | 2 | 0 |
| 250 | 1 | 0 |
| 280 | 4 | 4 |
| 285 | 2 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 2 |
| 300 | 0 | 3 |
| 305 | 0 | 2 |
| 310 | 0 | 5 |
| 315 | 0 | 8 |
| 320 | 0 | 7 |
| 325 | 0 | 7 |
| 330 | 0 | 6 |
| 335 | 0 | 13 |
| 340 | 0 | 8 |
| 345 | 0 | 4 |
| 350 | 3 | 40 |
| 355 | 2 | 4 |
| 360 | 5 | 36 |
| 362.5 | 0 | 6 |
| 365 | 2 | 18 |
| 367.5 | 0 | 2 |
| 370 | 18 | 4 |
| 372.5 | 0 | 3 |
| 375 | 20 | 23 |
| 377.5 | 3 | 0 |
| 380 | 5 | 13 |
| 382.5 | 8 | 1 |
| 385 | 7 | 1 |
| 387.5 | 8 | 0 |
| 390 | 10 | 4 |
| 392.5 | 7 | 4 |
| 395 | 3 | 2 |
| 400 | 177 | 3 |
| 410 | 10 | 0 |
| 415 | 10 | 0 |
| 420 | 2 | 0 |
| 425 | 3 | 1 |
| 430 | 3 | 0 |
| 435 | 163 | 0 |
| 440 | 0 | 0 |
| 445 | 0 | 0 |
| 450 | 16 | 0 |
| 460 | 6 | 0 |
| 470 | 2 | 0 |
| 480 | 4 | 0 |
| 490 | 45 | 0 |
| 500 | 1082 | 0 |
| 510 | 8 | 0 |
| 520 | 1 | 0 |
| 530 | 21 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 205 | 1 | 0 |
| 210 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 1 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 1 |
| 300 | 0 | 1 |
| 305 | 0 | 5 |
| 310 | 0 | 2 |
| 315 | 0 | 1 |
| 320 | 0 | 6 |
| 325 | 0 | 1 |
| 330 | 0 | 1 |
| 335 | 0 | 22 |
| 340 | 0 | 70 |
| 345 | 0 | 2 |
| 350 | 3 | 30 |
| 355 | 3 | 17 |
| 360 | 9 | 1765 |
| 362.5 | 0 | 6 |
| 365 | 5 | 10 |
| 367.5 | 0 | 1 |
| 370 | 1 | 15 |
| 372.5 | 0 | 1 |
| 375 | 2 | 4 |
| 377.5 | 1 | 0 |
| 380 | 4 | 1 |
| 382.5 | 30 | 1 |
| 385 | 4 | 1 |
| 387.5 | 8 | 0 |
| 390 | 1 | 1 |
| 392.5 | 1 | 1 |
| 395 | 4 | 2 |
| 400 | 14 | 1 |
| 410 | 1 | 0 |
| 415 | 2 | 0 |
| 420 | 1 | 0 |
| 425 | 1 | 1 |
| 430 | 2 | 0 |
| 435 | 1 | 0 |
| 440 | 1 | 0 |
| 445 | 0 | 0 |
| 450 | 1 | 5 |
| 460 | 0 | 0 |
| 470 | 1 | 0 |
| 480 | 2 | 0 |
| 490 | 45 | 1 |
| 500 | 7 | 0 |
| 510 | 1 | 0 |
| 520 | 0 | 1 |
| 530 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | $182.50/$186.10 | 1 | 276.6% | — | — | — |
| $180 | $177.50/$181.10 | 1 | 266.7% | — | — | — |
| $205 | $152.10/$156.10 | 2 | 210.0% | — | — | — |
| $210 | — | — | — | $0.00/$2.15 | 1 | 228.9% |
| $245 | $112.40/$116.10 | 2 | 156.2% | — | — | — |
| $250 | $107.60/$111.10 | 1 | 152.7% | — | — | — |
| $280 | $77.40/$81.10 | 4 | 108.1% | $0.00/$0.95 | 4 | 102.3% |
| $285 | $72.40/$76.20 | 2 | 103.0% | — | — | — |
| $290 | — | — | — | $0.00/$2.20 | 0 | 105.8% |
| $295 | — | — | — | $0.00/$0.95 | 2 | 83.7% |
| $300 | — | — | — | $0.00/$0.95 | 3 | 77.6% |
| $305 | — | — | — | $0.00/$1.20 | 2 | 74.9% |
| $310 | — | — | — | $0.00/$1.20 | 5 | 68.7% |
| $315 | — | — | — | $0.00/$1.45 | 8 | 65.1% |
| $320 | — | — | — | $0.10/$2.00 | 7 | 64.1% |
| $325 | — | — | — | $0.00/$2.80 | 7 | 61.9% |
| $330 | — | — | — | $0.40/$3.10 | 6 | 58.6% |
| $335 | — | — | — | $1.80/$3.10 | 13 | 57.4% |
| $340 | — | — | — | $2.75/$3.90 | 8 | 55.9% |
| $345 | — | — | — | $2.90/$5.60 | 4 | 53.1% |
| $350 | $14.20/$17.80 | 3 | 61.7% | $4.70/$7.20 | 40 | 53.2% |
| $355 | $11.20/$14.90 | 2 | 61.2% | $7.20/$9.30 | 4 | 54.5% |
| $360 | $8.80/$12.10 | 5 | 60.6% | $9.30/$11.90 | 36 | 53.8% |
| $362.5 | — | — | — | $10.10/$13.10 | 6 | 51.6% |
| $365 | $6.50/$9.40 | 2 | 58.7% | $11.50/$14.50 | 18 | 51.1% |
| $367.5 | — | — | — | $13.00/$16.00 | 2 | 50.6% |
| $370 | $4.50/$7.20 | 18 | 56.8% | $14.50/$17.50 | 4 | 58.3% |
| $372.5 | — | — | — | $16.00/$19.10 | 3 | 57.5% |
| $375 Max Pain | $3.00/$4.80 | 20 | 53.5% | $18.00/$21.20 | 23 | 59.4% |
| $377.5 | $2.00/$4.80 | 3 | 54.1% | — | — | — |
| $380 | $1.50/$4.10 | 5 | 53.4% | $22.00/$25.10 | 13 | 60.0% |
| $382.5 | $1.00/$4.00 | 8 | 54.6% | $24.00/$27.10 | 1 | 60.0% |
| $385 | $0.65/$3.30 | 7 | 53.4% | $26.00/$29.10 | 1 | 59.6% |
| $387.5 | $0.20/$2.60 | 8 | 50.9% | — | — | — |
| $390 | $0.25/$2.55 | 10 | 53.8% | $30.50/$34.00 | 4 | 65.4% |
| $392.5 | $0.05/$1.80 | 7 | 50.8% | $32.50/$35.70 | 4 | 61.0% |
| $395 | $0.00/$1.55 | 3 | 51.3% | $35.00/$38.20 | 2 | 63.9% |
| $400 | $0.10/$0.70 | 177 | 55.0% | $39.50/$42.90 | 3 | 66.2% |
| $410 | $0.00/$1.10 | 10 | 61.4% | — | — | — |
| $415 | $0.00/$1.15 | 10 | 66.4% | — | — | — |
| $420 | $0.00/$0.90 | 2 | 67.5% | — | — | — |
| $425 | $0.00/$0.80 | 3 | 70.2% | $64.30/$67.60 | 1 | 86.9% |
| $430 | $0.00/$2.15 | 3 | 89.2% | — | — | — |
| $435 | $0.00/$1.35 | 163 | 85.4% | — | — | — |
| $440 | $0.00/$2.15 | 0 | 97.9% | $79.30/$82.60 | 0 | 100.1% |
| $445 | — | — | — | $84.30/$87.60 | 0 | 104.3% |
| $450 | $0.00/$1.50 | 16 | 99.1% | $89.30/$92.60 | 0 | 108.5% |
| $460 | $0.00/$2.15 | 6 | 114.0% | — | — | — |
| $470 | $0.00/$2.15 | 2 | 121.7% | — | — | — |
| $480 | $0.00/$2.15 | 4 | 129.1% | — | — | — |
| $490 | $0.00/$2.15 | 45 | 136.2% | $129.10/$132.40 | 0 | 134.5% |
| $500 | $0.00/$0.05 | 1,082 | 89.1% | — | — | — |
| $510 | $0.00/$2.15 | 8 | 149.9% | — | — | — |
| $520 | $0.00/$2.15 | 1 | 156.4% | $159.10/$162.40 | 0 | 154.4% |
| $530 | $0.00/$0.05 | 21 | 103.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
