$313
0.36
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 2 | 0 |
| 210 | 1 | 1 |
| 215 | 1 | 1 |
| 220 | 0 | 1 |
| 225 | 1 | 1 |
| 230 | 2 | 0 |
| 235 | 1 | 3 |
| 245 | 0 | 0 |
| 250 | 0 | 2 |
| 255 | 0 | 0 |
| 260 | 0 | 1 |
| 265 | 1 | 0 |
| 270 | 0 | 4 |
| 272.5 | 0 | 2 |
| 275 | 19 | 3 |
| 277.5 | 0 | 1 |
| 280 | 0 | 3 |
| 282.5 | 0 | 3 |
| 285 | 0 | 20 |
| 290 | 0 | 6 |
| 292.5 | 0 | 12 |
| 295 | 1 | 339 |
| 297.5 | 0 | 2 |
| 300 | 0 | 10 |
| 302.5 | 3 | 2 |
| 305 | 16 | 36 |
| 307.5 | 25 | 0 |
| 310 | 11 | 56 |
| 312.5 | 188 | 17 |
| 315 | 3 | 21 |
| 317.5 | 5 | 2 |
| 320 | 9 | 49 |
| 322.5 | 1 | 0 |
| 325 | 32 | 5 |
| 327.5 | 2 | 1 |
| 330 | 9 | 8 |
| 332.5 | 336 | 5 |
| 335 | 4 | 5 |
| 337.5 | 1 | 0 |
| 340 | 17 | 2 |
| 342.5 | 12 | 0 |
| 345 | 12 | 1 |
| 347.5 | 0 | 0 |
| 350 | 15 | 1 |
| 355 | 0 | 0 |
| 360 | 35 | 0 |
| 362.5 | 1 | 0 |
| 365 | 14 | 0 |
| 370 | 3 | 0 |
| 372.5 | 1 | 0 |
| 375 | 2 | 0 |
| 380 | 12 | 0 |
| 385 | 1 | 0 |
| 390 | 19 | 0 |
| 395 | 2 | 0 |
| 400 | 822 | 0 |
| 405 | 6 | 0 |
| 410 | 14 | 0 |
| 415 | 44 | 0 |
| 420 | 6 | 0 |
| 425 | 6 | 0 |
| 430 | 1 | 0 |
| 435 | 2 | 0 |
| 440 | 3 | 0 |
| 445 | 2 | 0 |
| 450 | 1 | 0 |
| 460 | 16 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 1 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 1 | 0 |
| 235 | 1 | 0 |
| 245 | 0 | 1 |
| 250 | 0 | 0 |
| 255 | 0 | 1 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 1 |
| 272.5 | 0 | 0 |
| 275 | 1 | 3 |
| 277.5 | 0 | 0 |
| 280 | 0 | 1 |
| 282.5 | 0 | 2 |
| 285 | 0 | 1 |
| 290 | 0 | 2 |
| 292.5 | 0 | 0 |
| 295 | 0 | 343 |
| 297.5 | 0 | 0 |
| 300 | 0 | 23 |
| 302.5 | 0 | 0 |
| 305 | 13 | 1 |
| 307.5 | 2 | 0 |
| 310 | 2 | 12 |
| 312.5 | 0 | 15 |
| 315 | 13 | 2 |
| 317.5 | 2 | 2 |
| 320 | 2 | 4 |
| 322.5 | 0 | 0 |
| 325 | 32 | 1 |
| 327.5 | 0 | 0 |
| 330 | 3 | 1 |
| 332.5 | 334 | 5 |
| 335 | 2 | 1 |
| 337.5 | 1 | 0 |
| 340 | 16 | 1 |
| 342.5 | 5 | 0 |
| 345 | 1 | 1 |
| 347.5 | 0 | 0 |
| 350 | 1 | 1 |
| 355 | 1 | 0 |
| 360 | 0 | 1 |
| 362.5 | 0 | 0 |
| 365 | 1 | 0 |
| 370 | 1 | 0 |
| 372.5 | 1 | 0 |
| 375 | 1 | 0 |
| 380 | 5 | 0 |
| 385 | 0 | 0 |
| 390 | 1 | 0 |
| 395 | 0 | 0 |
| 400 | 7 | 1 |
| 405 | 1 | 0 |
| 410 | 1 | 0 |
| 415 | 44 | 0 |
| 420 | 1 | 0 |
| 425 | 2 | 0 |
| 430 | 0 | 0 |
| 435 | 1 | 0 |
| 440 | 1 | 0 |
| 445 | 1 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $210 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $215 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $225 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $230 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $235 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $260 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $265 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $270 | — | — | — | $0.00/$0.00 | 4 | 25.0% |
| $272.5 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $275 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 3 | 12.5% |
| $277.5 | — | — | — | —/$0.00 | 1 | 12.5% |
| $280 | — | — | — | $0.00/$0.00 | 3 | 12.5% |
| $282.5 | — | — | — | $0.00/$0.00 | 3 | 12.5% |
| $285 | — | — | — | $0.00/$0.00 | 20 | 12.5% |
| $290 | — | — | — | $0.00/$0.00 | 6 | 6.3% |
| $292.5 | — | — | — | $0.00/$0.00 | 12 | 6.3% |
| $295 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 339 | 6.3% |
| $297.5 | — | — | — | $0.00/$0.00 | 2 | 3.1% |
| $300 | — | — | — | $0.00/$0.00 | 10 | 1.6% |
| $302.5 | $0.00/$0.00 | 3 | 0.8% | $0.00/$0.00 | 2 | 0.0% |
| $305 | $0.00/$0.00 | 16 | 3.1% | $0.00/$0.00 | 36 | 0.0% |
| $307.5 | $0.00/$0.00 | 25 | 3.1% | — | — | — |
| $310 | $0.00/$0.00 | 11 | 6.3% | $0.00/$0.00 | 56 | 0.0% |
| $312.5 Max Pain | $0.00/$0.00 | 188 | 6.3% | $0.00/$0.00 | 17 | 0.0% |
| $315 | $0.00/$0.00 | 3 | 6.3% | $0.00/$0.00 | 21 | 0.0% |
| $317.5 | $0.00/$0.00 | 5 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $320 | $0.00/$0.00 | 9 | 12.5% | $0.00/$0.00 | 49 | 0.0% |
| $322.5 | $0.00/$0.00 | 1 | 12.5% | — | — | — |
| $325 | $0.00/$0.00 | 32 | 12.5% | $0.00/$0.00 | 5 | 0.0% |
| $327.5 | —/$0.00 | 2 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $330 | $0.00/$0.00 | 9 | 12.5% | $0.00/$0.00 | 8 | 0.0% |
| $332.5 | $0.00/$0.00 | 336 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $335 | $0.00/$0.00 | 4 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $337.5 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $340 | $0.00/$0.00 | 17 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $342.5 | $0.00/$0.00 | 12 | 25.0% | — | — | — |
| $345 | $0.00/$0.00 | 12 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $347.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 15 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $355 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $360 | $0.00/$0.00 | 35 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $362.5 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $365 | $0.00/$0.00 | 14 | 25.0% | — | — | — |
| $370 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $372.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $375 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
| $385 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 822 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $410 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $415 | $0.00/$0.00 | 44 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $430 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $435 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $440 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $445 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $450 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $480 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
