$135
0.52
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 1 | 2 |
| 75 | 0 | 1 |
| 80 | 0 | 4 |
| 95 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 10 |
| 140 | 0 | 0 |
| 150 | 10 | 0 |
| 155 | 12 | 0 |
| 160 | 0 | 0 |
| 170 | 3 | 0 |
| 175 | 4 | 0 |
| 180 | 0 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 1 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 95 | 0 | 3 |
| 105 | 0 | 1 |
| 110 | 5 | 2 |
| 115 | 1 | 10 |
| 120 | 10 | 1 |
| 125 | 1 | 0 |
| 130 | 0 | 5 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 10 | 0 |
| 160 | 14 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $43.70/$48.30 | 1 | 249.4% | $0.00/$2.65 | 2 | 151.1% |
| $75 | — | — | — | $0.00/$2.80 | 1 | 134.6% |
| $80 | — | — | — | $0.00/$2.25 | 4 | 109.8% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.2% |
| $115 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $130 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $135 Max Pain | — | — | — | $12.10/$15.90 | 10 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $150 | $5.00/$8.70 | 10 | 180.6% | — | — | — |
| $155 | $0.00/$1.95 | 12 | 102.6% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $170 | $0.00/$2.15 | 3 | 125.0% | — | — | — |
| $175 | $0.00/$0.75 | 4 | 107.0% | — | — | — |
| $180 | $1.85/$5.70 | 0 | 188.8% | — | — | — |
| $195 | $0.00/$2.15 | 1 | 153.0% | — | — | — |
| $200 | $0.00/$2.50 | 2 | 163.0% | — | — | — |
| $230 | — | — | — | $93.20/$97.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
