$130
0.24
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 1 | 3 |
| 75 | 0 | 1 |
| 80 | 0 | 5 |
| 85 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 10 | 0 |
| 135 | 15 | 0 |
| 140 | 13 | 0 |
| 145 | 0 | 5 |
| 150 | 7 | 0 |
| 155 | 0 | 0 |
| 160 | 3 | 0 |
| 165 | 2 | 0 |
| 170 | 2 | 0 |
| 175 | 0 | 1 |
| 180 | 10 | 1 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 200 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 0 |
| 80 | 0 | 2 |
| 85 | 0 | 1 |
| 105 | 0 | 10 |
| 110 | 0 | 2 |
| 115 | 20 | 3 |
| 120 | 1 | 2 |
| 125 | 34 | 1 |
| 130 | 0 | 5 |
| 135 | 1 | 10 |
| 140 | 3 | 0 |
| 145 | 0 | 0 |
| 150 | 2 | 0 |
| 155 | 21 | 10 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $43.50/$48.00 | 1 | 252.1% | $0.00/$2.90 | 3 | 229.6% |
| $75 | — | — | — | $0.00/$2.70 | 1 | 200.2% |
| $80 | — | — | — | $0.00/$2.25 | 5 | 168.1% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $120 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $130 Max Pain | $8.80/$12.10 | 10 | 204.7% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$1.55 | 15 | 73.6% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$2.15 | 13 | 93.8% | — | — | — |
| $145 | — | — | — | $20.50/$23.20 | 5 | 0.0% |
| $150 | $0.00/$2.15 | 7 | 116.6% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$2.15 | 3 | 136.9% | — | — | — |
| $165 | $0.00/$2.15 | 2 | 146.2% | — | — | — |
| $170 | $0.00/$2.15 | 2 | 155.1% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | $49.40/$52.60 | 1 | 0.0% |
| $180 | $0.00/$2.15 | 10 | 171.8% | $53.60/$58.10 | 1 | 0.0% |
| $185 | $0.00/$2.15 | 1 | 179.6% | — | — | — |
| $190 | $0.30/$3.90 | 1 | 218.5% | — | — | — |
| $200 | $0.00/$2.15 | 1 | 201.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
