$20
0.14
103.6%
±18.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 4 |
| 15 | 0 | 4 |
| 16 | 1 | 0 |
| 17 | 1 | 2 |
| 18 | 22 | 9 |
| 19 | 25 | 17 |
| 20 | 2 | 31 |
| 21 | 414 | 3 |
| 22 | 50 | 6 |
| 23 | 37 | 1 |
| 24 | 6 | 10 |
| 25 | 24 | 2 |
| 26 | 18 | 2 |
| 27 | 61 | 0 |
| 28 | 5 | 0 |
| 29 | 1 | 0 |
| 30 | 26 | 9 |
| 31 | 0 | 1 |
| 32 | 1 | 0 |
| 36 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 1 | 0 |
| 17 | 0 | 0 |
| 18 | 20 | 5 |
| 19 | 10 | 1 |
| 20 | 3 | 1 |
| 21 | 121 | 1 |
| 22 | 1 | 5 |
| 23 | 8 | 0 |
| 24 | 1 | 2 |
| 25 | 10 | 0 |
| 26 | 11 | 0 |
| 27 | 3 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 1 | 1 |
| 31 | 0 | 0 |
| 32 | 1 | 0 |
| 36 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | — | — | — | $0.00/$0.75 | 4 | 250.4% |
| $15 | — | — | — | $0.00/$0.95 | 4 | 242.0% |
| $16 | $8.10/$10.50 | 1 | 294.5% | — | — | — |
| $17 | $7.10/$9.50 | 1 | 266.8% | $0.00/$0.75 | 2 | 182.6% |
| $18 | $6.10/$8.60 | 22 | 249.4% | $0.00/$0.75 | 9 | 162.3% |
| $19 | $5.30/$7.60 | 25 | 96.9% | $0.00/$1.00 | 17 | 156.8% |
| $20 Max Pain | $4.10/$6.60 | 2 | 198.8% | $0.00/$2.05 | 31 | 182.6% |
| $21 | $3.10/$5.70 | 414 | 56.3% | $0.00/$1.95 | 3 | 155.8% |
| $22 | $2.10/$4.60 | 50 | 150.8% | $0.00/$0.80 | 6 | 89.5% |
| $23 | $2.00/$4.00 | 37 | 87.7% | $0.15/$1.15 | 1 | 89.1% |
| $24 | $2.00/$3.20 | 6 | 102.9% | $0.60/$2.50 | 10 | 121.6% |
| $25 | $1.75/$2.40 | 24 | 103.6% | $1.10/$3.00 | 2 | 122.7% |
| $26 | $1.35/$1.75 | 18 | 99.6% | $1.50/$3.90 | 2 | 127.9% |
| $27 | $0.70/$1.95 | 61 | 107.7% | — | — | — |
| $28 | $0.25/$1.15 | 5 | 88.3% | — | — | — |
| $29 | $0.00/$1.75 | 1 | 114.2% | $3.10/$5.60 | 0 | 104.1% |
| $30 | $0.00/$1.75 | 26 | 127.8% | $3.90/$5.90 | 9 | 82.4% |
| $31 | — | — | — | $4.60/$7.60 | 1 | 110.7% |
| $32 | $0.00/$1.75 | 1 | 152.3% | — | — | — |
| $36 | $0.00/$0.50 | 4 | 134.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
