$150
2.03
49.4%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 2 |
| 130 | 0 | 1 |
| 135 | 0 | 21 |
| 140 | 0 | 8 |
| 145 | 9 | 123 |
| 150 | 46 | 89 |
| 155 | 7 | 8 |
| 160 | 10 | 1 |
| 165 | 20 | 1 |
| 170 | 13 | 0 |
| 175 | 4 | 0 |
| 180 | 6 | 0 |
| 185 | 6 | 0 |
| 190 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 6 | 124 |
| 150 | 39 | 1 |
| 155 | 2 | 3 |
| 160 | 2 | 1 |
| 165 | 3 | 0 |
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.15 | 2 | 128.5% |
| $130 | — | — | — | $0.00/$2.80 | 1 | 52.3% |
| $135 | — | — | — | $0.00/$2.90 | 21 | 54.7% |
| $140 | — | — | — | $0.25/$4.00 | 8 | 46.9% |
| $145 | $0.25/$4.40 | 9 | 49.4% | $2.50/$6.70 | 123 | 47.9% |
| $150 Max Pain | $0.30/$1.35 | 46 | 35.3% | $6.00/$8.90 | 89 | 36.3% |
| $155 | $0.00/$2.55 | 7 | 61.2% | $10.50/$14.60 | 8 | 56.6% |
| $160 | $0.00/$1.75 | 10 | 50.2% | $15.40/$19.40 | 1 | 65.5% |
| $165 | $0.00/$0.40 | 20 | 48.8% | $20.40/$23.10 | 1 | 54.5% |
| $170 | $0.00/$2.15 | 13 | 71.4% | $26.40/$29.00 | 0 | 50.9% |
| $175 | $0.00/$2.15 | 4 | 79.5% | — | — | — |
| $180 | $0.00/$2.15 | 6 | 87.2% | — | — | — |
| $185 | $0.00/$2.15 | 6 | 94.4% | — | — | — |
| $190 | $0.00/$1.80 | 4 | 97.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
