존스 랑 래설, Jones Lang LaSalle Incorporated (JLL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-08-21입니다.
$320
0.23
41.3%
±9.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 2 |
| 150 | 0 | 2 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 175 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 12 |
| 230 | 1 | 0 |
| 250 | 4 | 0 |
| 260 | 0 | 5 |
| 270 | 4 | 14 |
| 280 | 0 | 79 |
| 290 | 1 | 7 |
| 300 | 7 | 25 |
| 310 | 16 | 14 |
| 320 | 140 | 21 |
| 330 | 25 | 11 |
| 340 | 205 | 2 |
| 350 | 391 | 2 |
| 360 | 3 | 0 |
| 370 | 31 | 0 |
| 380 | 22 | 0 |
| 390 | 1 | 0 |
| 400 | 3 | 0 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 430 | 2 | 0 |
| 440 | 3 | 0 |
| 460 | 2 | 0 |
| 470 | 2 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 175 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 2 |
| 230 | 0 | 1 |
| 250 | 2 | 0 |
| 260 | 0 | 1 |
| 270 | 5 | 1 |
| 280 | 0 | 4 |
| 290 | 1 | 2 |
| 300 | 6 | 13 |
| 310 | 5 | 1 |
| 320 | 125 | 1 |
| 330 | 1 | 9 |
| 340 | 3 | 2 |
| 350 | 3 | 2 |
| 360 | 2 | 0 |
| 370 | 4 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 0 | 0 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 2 | 0 |
| 490 | 2 | 0 |
| 500 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$2.20 | 2 | 207.1% |
| $150 | — | — | — | $0.00/$2.20 | 2 | 200.0% |
| $155 | — | — | — | $0.00/$2.25 | 1 | 193.9% |
| $160 | — | — | — | $0.00/$3.10 | 1 | 198.2% |
| $175 | — | — | — | $0.30/$3.20 | 1 | 182.6% |
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.20/$3.40 | 12 | 131.9% |
| $230 | $129.00/$132.80 | 1 | 111.4% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $76.10/$79.20 | 4 | 0.0% | — | — | — |
| $260 | — | — | — | $0.00/$2.15 | 5 | 83.9% |
| $270 | $89.80/$93.80 | 4 | 87.0% | $0.00/$1.75 | 14 | 72.7% |
| $280 | — | — | — | $0.00/$0.50 | 79 | 52.5% |
| $290 | $32.70/$36.70 | 1 | 0.0% | $0.10/$2.50 | 7 | 62.4% |
| $300 | $59.90/$63.70 | 7 | 60.9% | $0.30/$1.95 | 25 | 52.7% |
| $310 | $50.40/$54.10 | 16 | 55.5% | $0.00/$3.70 | 14 | 51.0% |
| $320 Max Pain | $41.50/$44.90 | 140 | 52.1% | $0.00/$4.20 | 21 | 55.9% |
| $330 | $32.00/$35.40 | 25 | 52.3% | $1.25/$4.60 | 11 | 47.9% |
| $340 | $24.10/$27.40 | 205 | 48.9% | $2.55/$5.50 | 2 | 41.1% |
| $350 | $16.50/$19.10 | 391 | 42.3% | $4.80/$7.70 | 2 | 37.0% |
| $360 | $10.10/$13.40 | 3 | 41.3% | — | — | — |
| $370 | $5.80/$8.50 | 31 | 39.1% | $74.10/$76.10 | 0 | 212.4% |
| $380 | $2.65/$5.60 | 22 | 39.7% | — | — | — |
| $390 | $0.65/$2.75 | 1 | 36.5% | — | — | — |
| $400 | $0.00/$2.60 | 3 | 42.7% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$2.65 | 0 | 49.5% | — | — | — |
| $420 | $0.00/$2.55 | 1 | 55.0% | — | — | — |
| $430 | $2.85/$6.00 | 2 | 71.4% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $2.10/$4.80 | 3 | 71.9% | — | — | — |
| $460 | $0.00/$3.00 | 2 | 67.8% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$3.20 | 2 | 73.3% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
