존스 랑 래설, Jones Lang LaSalle Incorporated (JLL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$340
1.96
50.8%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 1 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 2 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 195 | 0 | 2 |
| 200 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| 240 | 3 | 4 |
| 250 | 1 | 9 |
| 260 | 0 | 6 |
| 270 | 0 | 10 |
| 280 | 9 | 113 |
| 290 | 14 | 28 |
| 300 | 32 | 12 |
| 310 | 8 | 2 |
| 320 | 12 | 7 |
| 330 | 17 | 6 |
| 340 | 6 | 150 |
| 350 | 10 | 2 |
| 360 | 13 | 0 |
| 370 | 22 | 0 |
| 380 | 1 | 0 |
| 390 | 0 | 0 |
| 400 | 1 | 0 |
| 410 | 3 | 0 |
| 420 | 2 | 0 |
| 430 | 4 | 0 |
| 440 | 5 | 0 |
| 450 | 2 | 0 |
| 460 | 2 | 0 |
| 470 | 3 | 0 |
| 480 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 1 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 3 | 2 |
| 250 | 1 | 5 |
| 260 | 0 | 1 |
| 270 | 0 | 2 |
| 280 | 2 | 2 |
| 290 | 2 | 1 |
| 300 | 2 | 1 |
| 310 | 1 | 1 |
| 320 | 1 | 4 |
| 330 | 1 | 1 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 1 | 1 |
| 370 | 1 | 1 |
| 380 | 1 | 1 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 2 | 0 |
| 430 | 4 | 0 |
| 440 | 4 | 0 |
| 450 | 2 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | $141.50/$144.90 | 1 | 375.6% | $0.00/$2.15 | 1 | 345.8% |
| $170 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $175 | — | — | — | $0.00/$2.20 | 2 | 290.2% |
| $180 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $158.40/$162.30 | 0 | 1038.2% | $0.00/$2.30 | 2 | 241.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | $76.40/$80.10 | 0 | 96.9% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 1 | 161.0% |
| $240 | $56.60/$59.60 | 3 | 144.3% | $0.00/$2.15 | 4 | 136.7% |
| $250 | $44.50/$47.40 | 1 | 0.0% | $0.00/$0.80 | 9 | 94.4% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 6 | 75.8% |
| $270 | — | — | — | $0.00/$2.25 | 10 | 75.7% |
| $280 | $17.10/$20.30 | 9 | 67.3% | $0.00/$2.65 | 113 | 57.6% |
| $290 | $8.50/$11.60 | 14 | 54.5% | $0.55/$3.60 | 28 | 56.7% |
| $300 | $2.10/$5.50 | 32 | 50.8% | $4.70/$7.50 | 12 | 52.7% |
| $310 | $0.00/$3.40 | 8 | 62.5% | $15.00/$18.40 | 2 | 76.5% |
| $320 | $0.00/$2.70 | 12 | 61.1% | $21.00/$24.10 | 7 | 52.2% |
| $330 | $0.00/$2.50 | 17 | 76.8% | $33.30/$36.50 | 6 | 102.8% |
| $340 Max Pain | $0.00/$2.25 | 6 | 90.1% | $43.20/$46.20 | 150 | 118.4% |
| $350 | $0.00/$2.30 | 10 | 105.0% | $59.60/$63.80 | 2 | 212.9% |
| $360 | $0.00/$2.30 | 13 | 118.7% | $60.30/$64.00 | 0 | 96.0% |
| $370 | $0.00/$1.15 | 22 | 114.7% | $70.30/$73.90 | 0 | 104.9% |
| $380 | $0.00/$2.25 | 1 | 143.2% | $80.30/$84.00 | 0 | 118.0% |
| $390 | $0.00/$0.00 | 0 | 50.0% | $44.10/$47.90 | 0 | 0.0% |
| $400 | $0.00/$2.20 | 1 | 165.3% | — | — | — |
| $410 | $0.00/$2.15 | 3 | 175.3% | — | — | — |
| $420 | $0.00/$2.15 | 2 | 185.6% | — | — | — |
| $430 | $0.00/$2.15 | 4 | 195.5% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$2.15 | 5 | 205.1% | — | — | — |
| $450 | $0.30/$2.15 | 2 | 219.5% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$2.40 | 2 | 227.7% | — | — | — |
| $470 | $0.00/$2.35 | 3 | 235.7% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$2.15 | 10 | 240.5% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
