$7
0.42
139.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 118 | 20 |
| 2 | 48 | 23 |
| 3 | 14 | 8 |
| 3.5 | 3 | 0 |
| 4 | 7 | 9 |
| 5 | 24 | 117 |
| 5.5 | 0 | 132 |
| 6 | 207 | 71 |
| 6.5 | 426 | 79 |
| 7 | 599 | 348 |
| 7.5 | 194 | 4 |
| 8 | 276 | 10 |
| 8.5 | 8 | 0 |
| 9 | 36 | 0 |
| 9.5 | 0 | 0 |
| 10 | 6 | 0 |
| 10.5 | 0 | 1 |
| 11 | 0 | 0 |
| 12 | 3 | 4 |
| 13 | 0 | 3 |
| 14 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 26 | 2 |
| 2 | 22 | 1 |
| 3 | 3 | 2 |
| 3.5 | 3 | 0 |
| 4 | 1 | 32 |
| 5 | 2 | 1 |
| 5.5 | 2 | 12 |
| 6 | 9 | 1 |
| 6.5 | 413 | 2 |
| 7 | 115 | 5 |
| 7.5 | 11 | 4 |
| 8 | 2 | 1 |
| 8.5 | 0 | 0 |
| 9 | 1 | 2 |
| 9.5 | 0 | 0 |
| 10 | 1 | 1 |
| 10.5 | 0 | 1 |
| 11 | 0 | 3 |
| 12 | 30 | 5 |
| 13 | 0 | 5 |
| 14 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $5.80/$6.20 | 118 | 2275.0% | $0.00/$0.05 | 20 | 1925.0% |
| $2 | $4.80/$5.20 | 48 | 1462.5% | $0.00/$0.65 | 23 | 2331.3% |
| $3 | $3.70/$4.20 | 14 | 750.0% | $0.00/$0.65 | 8 | 1646.9% |
| $3.5 | $3.20/$3.70 | 3 | 625.0% | — | — | — |
| $4 | $2.75/$3.20 | 7 | 637.5% | $0.00/$0.65 | 9 | 1184.4% |
| $5 | $1.75/$2.20 | 24 | 412.5% | $0.00/$0.05 | 117 | 381.3% |
| $5.5 | $1.25/$1.70 | 0 | 312.5% | $0.00/$0.65 | 132 | 668.8% |
| $6 | $0.85/$1.10 | 207 | 218.8% | $0.00/$0.05 | 71 | 198.4% |
| $6.5 Max Pain | $0.35/$0.55 | 426 | 87.5% | $0.00/$0.25 | 79 | 209.4% |
| $7 | $0.00/$0.35 | 599 | 139.8% | $0.00/$0.25 | 348 | 62.5% |
| $7.5 | $0.00/$0.05 | 194 | 121.9% | $0.30/$0.80 | 4 | 310.9% |
| $8 | $0.00/$0.30 | 276 | 331.3% | $0.15/$2.20 | 10 | 298.4% |
| $8.5 | $0.00/$0.65 | 8 | 560.9% | $0.65/$2.70 | 0 | 371.9% |
| $9 | $0.00/$0.65 | 36 | 635.9% | $1.15/$3.20 | 0 | 437.5% |
| $9.5 | — | — | — | $1.65/$3.70 | 0 | 495.3% |
| $10 | $0.00/$0.65 | 6 | 765.6% | $2.15/$4.20 | 0 | 550.0% |
| $10.5 | — | — | — | $2.65/$4.70 | 1 | 596.9% |
| $11 | — | — | — | $3.40/$4.40 | 0 | 889.1% |
| $12 | $0.00/$0.05 | 3 | 537.5% | $4.80/$5.40 | 4 | 581.3% |
| $13 | — | — | — | $5.60/$6.70 | 3 | 756.3% |
| $14 | — | — | — | $6.60/$7.60 | 2 | 706.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
