$160
0.85
90.7%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 41 |
| 110 | 0 | 6 |
| 115 | 1 | 263 |
| 120 | 2 | 45 |
| 125 | 3 | 33 |
| 130 | 12 | 49 |
| 135 | 32 | 108 |
| 140 | 7 | 123 |
| 145 | 12 | 33 |
| 147 | 1 | 22 |
| 148 | 0 | 18 |
| 149 | 0 | 13 |
| 150 | 98 | 83 |
| 151 | 0 | 2 |
| 152 | 0 | 7 |
| 153 | 0 | 13 |
| 154 | 0 | 3 |
| 155 | 6 | 41 |
| 156 | 3 | 1 |
| 157 | 27 | 0 |
| 158 | 3 | 2 |
| 159 | 5 | 23 |
| 160 | 44 | 71 |
| 161 | 26 | 1 |
| 162 | 4 | 0 |
| 163 | 1 | 1 |
| 164 | 6 | 13 |
| 165 | 116 | 17 |
| 166 | 12 | 2 |
| 167 | 9 | 0 |
| 168 | 16 | 5 |
| 169 | 8 | 1 |
| 170 | 47 | 58 |
| 171 | 6 | 3 |
| 172 | 10 | 15 |
| 173 | 5 | 3 |
| 174 | 2 | 1 |
| 175 | 12 | 14 |
| 176 | 0 | 1 |
| 177 | 3 | 0 |
| 178 | 8 | 3 |
| 179 | 2 | 0 |
| 180 | 61 | 29 |
| 181 | 1 | 5 |
| 182 | 17 | 0 |
| 183 | 10 | 0 |
| 184 | 5 | 1 |
| 185 | 33 | 17 |
| 186 | 2 | 0 |
| 187 | 11 | 2 |
| 188 | 2 | 0 |
| 189 | 1 | 0 |
| 190 | 37 | 9 |
| 191 | 4 | 3 |
| 192 | 4 | 1 |
| 193 | 1 | 5 |
| 194 | 2 | 0 |
| 195 | 26 | 8 |
| 196 | 9 | 0 |
| 197 | 7 | 0 |
| 198 | 7 | 0 |
| 199 | 3 | 0 |
| 200 | 273 | 15 |
| 205 | 34 | 16 |
| 210 | 33 | 0 |
| 215 | 21 | 0 |
| 220 | 160 | 0 |
| 225 | 22 | 0 |
| 230 | 10 | 0 |
| 235 | 13 | 1 |
| 240 | 5 | 0 |
| 245 | 2 | 0 |
| 250 | 8 | 0 |
| 255 | 8 | 0 |
| 260 | 13 | 0 |
| 265 | 2 | 0 |
| 270 | 0 | 0 |
| 275 | 11 | 0 |
| 280 | 2 | 0 |
| 285 | 6 | 0 |
| 300 | 54 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 23 |
| 110 | 0 | 2 |
| 115 | 0 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 4 |
| 130 | 8 | 8 |
| 135 | 6 | 3 |
| 140 | 1 | 2 |
| 145 | 20 | 5 |
| 147 | 10 | 2 |
| 148 | 0 | 3 |
| 149 | 0 | 6 |
| 150 | 1 | 4 |
| 151 | 0 | 2 |
| 152 | 0 | 1 |
| 153 | 0 | 2 |
| 154 | 0 | 2 |
| 155 | 1 | 1 |
| 156 | 2 | 0 |
| 157 | 3 | 0 |
| 158 | 2 | 1 |
| 159 | 1 | 23 |
| 160 | 2 | 18 |
| 161 | 1 | 1 |
| 162 | 3 | 0 |
| 163 | 5 | 0 |
| 164 | 4 | 2 |
| 165 | 1 | 1 |
| 166 | 8 | 0 |
| 167 | 1 | 0 |
| 168 | 3 | 1 |
| 169 | 1 | 0 |
| 170 | 14 | 11 |
| 171 | 6 | 1 |
| 172 | 1 | 1 |
| 173 | 1 | 1 |
| 174 | 2 | 0 |
| 175 | 6 | 2 |
| 176 | 0 | 0 |
| 177 | 2 | 0 |
| 178 | 6 | 0 |
| 179 | 2 | 0 |
| 180 | 53 | 1 |
| 181 | 1 | 5 |
| 182 | 3 | 0 |
| 183 | 10 | 0 |
| 184 | 0 | 1 |
| 185 | 2 | 3 |
| 186 | 2 | 0 |
| 187 | 3 | 2 |
| 188 | 1 | 0 |
| 189 | 1 | 0 |
| 190 | 7 | 1 |
| 191 | 6 | 3 |
| 192 | 1 | 0 |
| 193 | 1 | 1 |
| 194 | 1 | 0 |
| 195 | 1 | 2 |
| 196 | 2 | 1 |
| 197 | 1 | 0 |
| 198 | 5 | 0 |
| 199 | 2 | 0 |
| 200 | 1 | 2 |
| 205 | 1 | 9 |
| 210 | 2 | 0 |
| 215 | 2 | 0 |
| 220 | 19 | 0 |
| 225 | 6 | 0 |
| 230 | 1 | 0 |
| 235 | 1 | 1 |
| 240 | 3 | 1 |
| 245 | 1 | 0 |
| 250 | 1 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 265 | 1 | 0 |
| 270 | 0 | 0 |
| 275 | 3 | 0 |
| 280 | 1 | 0 |
| 285 | 0 | 0 |
| 300 | 4 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$1.50 | 41 | 117.9% |
| $110 | — | — | — | $0.00/$1.50 | 6 | 104.6% |
| $115 | $29.00/$35.90 | 1 | 141.3% | $0.15/$1.50 | 263 | 93.9% |
| $120 | $24.30/$31.40 | 2 | 59.6% | $0.60/$1.85 | 45 | 90.3% |
| $125 | $20.00/$25.50 | 3 | 102.7% | $0.85/$2.95 | 33 | 88.6% |
| $130 | $16.50/$23.40 | 12 | 79.5% | $2.10/$3.40 | 49 | 85.7% |
| $135 | $13.90/$20.10 | 32 | 87.9% | $3.60/$5.80 | 108 | 91.8% |
| $140 | $10.80/$14.00 | 7 | 73.9% | $4.90/$6.70 | 123 | 84.4% |
| $145 | $8.10/$11.60 | 12 | 76.8% | $6.00/$11.10 | 33 | 89.3% |
| $147 | $9.00/$10.50 | 1 | 85.0% | $7.30/$12.20 | 22 | 91.0% |
| $148 | — | — | — | $7.50/$13.00 | 18 | 90.7% |
| $149 | — | — | — | $8.00/$13.50 | 13 | 90.2% |
| $150 | $6.70/$9.20 | 98 | 81.0% | $10.20/$14.20 | 83 | 98.2% |
| $151 | — | — | — | $10.90/$14.80 | 2 | 98.9% |
| $152 | — | — | — | $11.00/$15.50 | 7 | 97.2% |
| $153 | — | — | — | $11.60/$16.20 | 13 | 97.6% |
| $154 | — | — | — | $12.60/$17.00 | 3 | 100.1% |
| $155 | $5.00/$8.00 | 6 | 85.5% | $12.60/$17.60 | 41 | 97.1% |
| $156 | $4.30/$8.80 | 3 | 89.2% | $14.00/$18.30 | 1 | 100.8% |
| $157 | $4.00/$8.40 | 27 | 89.0% | — | — | — |
| $158 | $3.90/$8.00 | 3 | 89.7% | $15.10/$19.80 | 2 | 100.6% |
| $159 | $3.70/$7.80 | 5 | 90.7% | $15.50/$20.60 | 23 | 99.8% |
| $160 Max Pain | $3.60/$5.80 | 44 | 83.3% | $16.70/$20.60 | 71 | 99.0% |
| $161 | $3.40/$5.20 | 26 | 82.1% | $16.90/$22.20 | 1 | 100.8% |
| $162 | $2.90/$6.70 | 4 | 89.7% | — | — | — |
| $163 | $2.80/$4.90 | 1 | 82.6% | $18.60/$23.80 | 1 | 102.9% |
| $164 | $2.70/$4.70 | 6 | 83.5% | $17.10/$24.60 | 13 | 91.9% |
| $165 | $2.50/$4.80 | 116 | 85.3% | $20.00/$24.90 | 17 | 100.6% |
| $166 | $2.20/$5.50 | 12 | 89.9% | $20.70/$26.40 | 2 | 104.1% |
| $167 | $2.10/$5.20 | 9 | 90.0% | — | — | — |
| $168 | $2.00/$5.00 | 16 | 90.6% | $22.30/$25.80 | 5 | 93.0% |
| $169 | $1.80/$4.80 | 8 | 90.6% | $23.40/$28.90 | 1 | 107.2% |
| $170 | $1.80/$3.70 | 47 | 86.2% | $24.30/$28.70 | 58 | 102.5% |
| $171 | $1.70/$4.40 | 6 | 92.0% | $25.70/$30.60 | 3 | 111.8% |
| $172 | $1.50/$4.40 | 10 | 92.8% | $25.50/$31.50 | 15 | 106.9% |
| $173 | $1.35/$4.40 | 5 | 93.9% | $26.40/$32.00 | 3 | 105.7% |
| $174 | $1.40/$4.10 | 2 | 94.4% | $27.70/$33.00 | 1 | 109.5% |
| $175 | $1.30/$2.45 | 12 | 84.4% | $28.60/$34.00 | 14 | 111.0% |
| $176 | — | — | — | $27.60/$35.00 | 1 | 101.0% |
| $177 | $1.05/$3.80 | 3 | 95.9% | — | — | — |
| $178 | $0.75/$3.60 | 8 | 94.3% | $30.70/$37.00 | 3 | 111.7% |
| $179 | $0.90/$3.00 | 2 | 92.7% | — | — | — |
| $180 | $0.75/$2.95 | 61 | 93.0% | $33.00/$38.90 | 29 | 116.8% |
| $181 | $0.25/$2.20 | 1 | 84.1% | $32.90/$39.00 | 5 | 105.8% |
| $182 | $0.35/$3.10 | 17 | 94.4% | — | — | — |
| $183 | $0.50/$3.20 | 10 | 98.1% | — | — | — |
| $184 | $0.05/$4.90 | 5 | 109.2% | $36.10/$40.30 | 1 | 99.9% |
| $185 | $0.75/$2.60 | 33 | 98.5% | $37.10/$42.60 | 17 | 111.4% |
| $186 | $0.05/$4.60 | 2 | 110.4% | — | — | — |
| $187 | $0.25/$2.35 | 11 | 94.9% | $38.70/$45.00 | 2 | 114.8% |
| $188 | $0.25/$4.30 | 2 | 113.0% | — | — | — |
| $189 | $0.20/$4.70 | 1 | 117.2% | — | — | — |
| $190 | $0.25/$4.90 | 37 | 120.8% | $41.60/$48.00 | 9 | 119.0% |
| $191 | $0.10/$2.20 | 4 | 97.9% | $42.50/$49.00 | 3 | 119.9% |
| $192 | $0.10/$2.35 | 4 | 100.9% | $44.00/$50.00 | 1 | 125.2% |
| $193 | $0.00/$2.05 | 1 | 97.9% | $44.50/$50.40 | 5 | 118.3% |
| $194 | $0.00/$2.25 | 2 | 101.6% | — | — | — |
| $195 | $0.00/$1.90 | 26 | 99.0% | $46.60/$53.00 | 8 | 127.0% |
| $196 | $0.00/$2.20 | 9 | 103.8% | $47.40/$53.30 | 0 | 121.2% |
| $197 | $0.00/$2.30 | 7 | 106.3% | — | — | — |
| $198 | $0.05/$1.45 | 7 | 97.8% | — | — | — |
| $199 | $0.00/$1.90 | 3 | 104.3% | — | — | — |
| $200 | $0.00/$1.40 | 273 | 98.9% | $51.70/$57.70 | 15 | 133.0% |
| $205 | $0.00/$1.50 | 34 | 106.5% | $56.70/$62.00 | 16 | 134.1% |
| $210 | $0.05/$1.45 | 33 | 112.5% | — | — | — |
| $215 | $0.05/$1.70 | 21 | 121.9% | — | — | — |
| $220 | $0.10/$0.25 | 160 | 97.3% | — | — | — |
| $225 | $0.00/$1.50 | 22 | 129.0% | — | — | — |
| $230 | $0.00/$1.50 | 10 | 134.2% | — | — | — |
| $235 | $0.00/$1.50 | 13 | 139.2% | $86.20/$91.90 | 1 | 164.9% |
| $240 | $0.00/$1.50 | 5 | 144.0% | $91.20/$96.70 | 0 | 168.0% |
| $245 | $0.00/$1.50 | 2 | 148.7% | — | — | — |
| $250 | $0.00/$1.70 | 8 | 156.9% | $101.10/$106.80 | 0 | 178.2% |
| $255 | $0.00/$1.70 | 8 | 161.4% | — | — | — |
| $260 | $0.00/$1.50 | 13 | 162.2% | — | — | — |
| $265 | $0.00/$1.50 | 2 | 166.4% | — | — | — |
| $270 | — | — | — | $120.80/$126.80 | 0 | 193.1% |
| $275 | $0.00/$1.00 | 11 | 163.4% | — | — | — |
| $280 | $0.00/$1.50 | 2 | 178.5% | — | — | — |
| $285 | $0.00/$1.50 | 6 | 182.3% | — | — | — |
| $300 | $0.00/$1.50 | 54 | 193.4% | — | — | — |
| $310 | $0.00/$1.85 | 1 | 207.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
