$130
13.83
42.4%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 109 |
| 60 | 0 | 11 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 218 |
| 80 | 1 | 3 |
| 85 | 5 | 8 |
| 90 | 0 | 1257 |
| 95 | 0 | 2268 |
| 100 | 3 | 1221 |
| 105 | 82 | 2079 |
| 110 | 70 | 1190 |
| 115 | 196 | 1337 |
| 120 | 80 | 1653 |
| 125 | 25 | 1535 |
| 130 | 131 | 681 |
| 135 | 107 | 73 |
| 140 | 111 | 1 |
| 145 | 170 | 0 |
| 150 | 2 | 36 |
| 155 | 0 | 0 |
| 160 | 6 | 0 |
| 165 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 97 |
| 60 | 0 | 10 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 10 |
| 80 | 1 | 1 |
| 85 | 5 | 1 |
| 90 | 8 | 2 |
| 95 | 8 | 6 |
| 100 | 2 | 2 |
| 105 | 2 | 1 |
| 110 | 1 | 27 |
| 115 | 2 | 1 |
| 120 | 1 | 27 |
| 125 | 6 | 59 |
| 130 | 8 | 4 |
| 135 | 57 | 1 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.05 | 109 | 240.6% |
| $60 | — | — | — | $0.05/$0.80 | 11 | 315.8% |
| $65 | — | — | — | $0.15/$0.90 | 1 | 299.2% |
| $70 | — | — | — | $0.45/$1.15 | 1 | 295.7% |
| $75 | — | — | — | $0.00/$1.30 | 218 | 258.6% |
| $80 | $50.50/$54.00 | 1 | 0.0% | $1.45/$2.05 | 3 | 293.7% |
| $85 | $51.90/$54.80 | 5 | 176.2% | $0.00/$1.00 | 8 | 201.7% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1,257 | 171.7% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 2,268 | 152.9% |
| $100 | $36.90/$39.80 | 3 | 123.6% | $0.00/$1.05 | 1,221 | 144.3% |
| $105 | $32.10/$34.90 | 82 | 118.1% | $0.00/$0.95 | 2,079 | 123.5% |
| $110 | $27.60/$29.20 | 70 | 95.3% | $0.00/$0.95 | 1,190 | 106.2% |
| $115 | $22.60/$24.80 | 196 | 93.6% | $0.00/$0.95 | 1,337 | 89.3% |
| $120 | $16.90/$19.80 | 80 | 61.7% | $0.00/$0.75 | 1,653 | 68.7% |
| $125 | $12.20/$14.70 | 25 | 51.0% | $0.05/$0.45 | 1,535 | 55.2% |
| $130 Max Pain | $7.20/$9.80 | 131 | 62.9% | $0.05/$1.40 | 681 | 58.0% |
| $135 | $3.30/$5.20 | 107 | 45.3% | $0.60/$1.85 | 73 | 42.0% |
| $140 | $0.75/$2.40 | 111 | 42.4% | $30.40/$33.00 | 1 | 405.5% |
| $145 | $0.05/$0.80 | 170 | 39.6% | — | — | — |
| $150 | $0.00/$1.10 | 2 | 61.8% | $11.20/$13.50 | 36 | 71.6% |
| $155 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $160 | $0.00/$1.00 | 6 | 73.4% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
