$125
13.29
32.9%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 109 |
| 60 | 0 | 11 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 218 |
| 80 | 1 | 3 |
| 85 | 0 | 8 |
| 90 | 0 | 1257 |
| 95 | 0 | 2268 |
| 100 | 3 | 1221 |
| 105 | 82 | 2079 |
| 110 | 70 | 1190 |
| 115 | 198 | 1337 |
| 120 | 83 | 1653 |
| 125 | 25 | 1594 |
| 130 | 131 | 88 |
| 135 | 109 | 71 |
| 140 | 111 | 1 |
| 145 | 169 | 0 |
| 150 | 2 | 36 |
| 155 | 0 | 0 |
| 160 | 5 | 0 |
| 165 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 97 |
| 60 | 0 | 10 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 10 |
| 80 | 1 | 1 |
| 85 | 5 | 1 |
| 90 | 8 | 2 |
| 95 | 8 | 6 |
| 100 | 2 | 2 |
| 105 | 2 | 1 |
| 110 | 1 | 27 |
| 115 | 1 | 1 |
| 120 | 1 | 27 |
| 125 | 6 | 58 |
| 130 | 8 | 650 |
| 135 | 1 | 9 |
| 140 | 2 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 3 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.05 | 109 | 179.7% |
| $60 | — | — | — | $0.05/$0.80 | 11 | 235.5% |
| $65 | — | — | — | $0.15/$0.90 | 1 | 223.4% |
| $70 | — | — | — | $0.45/$1.15 | 1 | 221.3% |
| $75 | — | — | — | $0.00/$1.30 | 218 | 193.9% |
| $80 | $50.50/$54.00 | 1 | 0.0% | $1.45/$2.05 | 3 | 220.3% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.40 | 8 | 162.5% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.40 | 1,257 | 146.8% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.40 | 2,268 | 131.7% |
| $100 | $38.80/$42.70 | 3 | 85.5% | $0.00/$1.20 | 1,221 | 113.5% |
| $105 | $33.80/$36.60 | 82 | 111.8% | $0.00/$0.20 | 2,079 | 72.9% |
| $110 | $28.80/$31.60 | 70 | 97.7% | $0.00/$1.45 | 1,190 | 90.8% |
| $115 | $24.60/$26.60 | 198 | 83.8% | $0.00/$1.15 | 1,337 | 73.4% |
| $120 | $19.50/$21.90 | 83 | 76.2% | $0.00/$0.75 | 1,653 | 55.2% |
| $125 Max Pain | $14.60/$16.70 | 25 | 58.5% | $0.00/$0.75 | 1,594 | 52.4% |
| $130 | $9.90/$12.30 | 131 | 53.1% | $0.35/$1.70 | 88 | 53.5% |
| $135 | $5.60/$8.00 | 109 | 44.9% | $0.90/$1.90 | 71 | 39.7% |
| $140 | $2.05/$3.80 | 111 | 32.9% | $30.40/$33.00 | 1 | 307.3% |
| $145 | $0.15/$1.80 | 169 | 33.2% | — | — | — |
| $150 | $0.05/$0.70 | 2 | 32.9% | $10.00/$11.70 | 36 | 53.6% |
| $155 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $160 | $0.00/$1.00 | 5 | 58.7% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
