카다나트, Kadant Inc. (KAI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.00
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 175 | 1 | 0 |
| 185 | 0 | 0 |
| 195 | 1 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 2 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 2 | 0 |
| 420 | 1 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 185 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 2 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 1 | 0 |
| 250 | 0 | 5 |
| 270 | 2 | 0 |
| 280 | 0 | 0 |
| 290 | 2 | 1 |
| 300 | 2 | 0 |
| 310 | 1 | 1 |
| 340 | 1 | 0 |
| 350 | 2 | 0 |
| 360 | 0 | 0 |
| 370 | 1 | 0 |
| 390 | 0 | 1 |
| 400 | 1 | 1 |
| 410 | 1 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $160 | $163.50/$167.90 | 2 | 373.3% | — | — | — |
| $165 | $166.10/$171.00 | 1 | 420.6% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $175 | $118.40/$123.00 | 1 | 0.0% | — | — | — |
| $185 | $161.20/$165.70 | 0 | 462.7% | — | — | — |
| $195 | $112.00/$116.50 | 1 | 146.5% | — | — | — |
| $200 | $147.20/$151.30 | 0 | 422.5% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $98.50/$103.70 | 1 | 147.8% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $128.00/$131.80 | 0 | 371.0% | — | — | — |
| $230 | $64.40/$68.30 | 1 | 0.0% | — | — | — |
| $240 | $109.00/$113.00 | 0 | 325.9% | — | — | — |
| $250 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $280 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $310 | $0.00/$0.00 | 0 | 1.6% | $23.10/$26.50 | 0 | 90.4% |
| $340 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $360 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$4.80 | 2 | 70.2% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 25.0% | $51.50/$56.40 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 25.0% | $59.00/$63.60 | 0 | 0.0% |
| $410 | $0.00/$3.40 | 2 | 88.9% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$3.40 | 1 | 94.4% | $123.00/$127.40 | 0 | 164.9% |
| $430 | — | — | — | $133.00/$137.40 | 0 | 171.9% |
| $440 | — | — | — | $120.40/$124.50 | 0 | 0.0% |
| $450 | — | — | — | $130.40/$134.50 | 0 | 0.0% |
| $460 | — | — | — | $140.40/$144.50 | 0 | 0.0% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $480 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
