$55
0.49
62.3%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 34 |
| 35 | 0 | 68 |
| 40 | 10 | 230 |
| 45 | 26 | 251 |
| 50 | 64 | 873 |
| 55 | 344 | 480 |
| 60 | 1738 | 7 |
| 65 | 1377 | 0 |
| 70 | 156 | 0 |
| 75 | 90 | 0 |
| 80 | 81 | 0 |
| 85 | 7 | 0 |
| 90 | 5 | 0 |
| 95 | 69 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 52 | 1 |
| 35 | 1 | 1 |
| 40 | 5 | 11 |
| 45 | 3 | 11 |
| 50 | 1 | 1 |
| 55 | 14 | 2 |
| 60 | 10 | 2 |
| 65 | 1 | 1 |
| 70 | 1 | 5 |
| 75 | 5 | 0 |
| 80 | 40 | 0 |
| 85 | 1 | 0 |
| 90 | 2 | 0 |
| 95 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $21.00/$23.30 | 0 | 258.0% | $0.00/$0.05 | 34 | 128.1% |
| $35 | $15.90/$18.30 | 0 | 200.4% | $0.00/$0.05 | 68 | 95.3% |
| $40 | $13.90/$17.10 | 10 | 240.4% | $0.00/$0.05 | 230 | 66.4% |
| $45 | $6.90/$8.30 | 26 | 69.3% | $0.00/$0.20 | 251 | 51.0% |
| $50 | $2.20/$3.60 | 64 | 62.3% | $0.30/$0.60 | 873 | 39.4% |
| $55 Max Pain | $0.35/$0.80 | 344 | 48.0% | $2.75/$3.70 | 480 | 52.5% |
| $60 | $0.10/$0.20 | 1,738 | 50.8% | $6.90/$9.20 | 7 | 60.4% |
| $65 | $0.00/$1.20 | 1,377 | 100.7% | $11.10/$14.20 | 0 | 135.1% |
| $70 | $0.00/$0.10 | 156 | 75.8% | $16.80/$19.30 | 0 | 104.3% |
| $75 | $0.00/$0.35 | 90 | 110.4% | $18.00/$20.70 | 0 | 0.0% |
| $80 | $0.00/$0.05 | 81 | 95.3% | — | — | — |
| $85 | $0.00/$0.05 | 7 | 107.0% | — | — | — |
| $90 | $0.00/$0.05 | 5 | 117.2% | — | — | — |
| $95 | $0.00/$0.05 | 69 | 128.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
