스테이트 스트리트 SPDR S&P 캐피털 마켓츠 ETF, State Street SPDR S&P Capital Markets ETF (KCE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$152
4.50
135.4%
±26.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 2 |
| 120 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 142 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 2 |
| 147 | 0 | 0 |
| 148 | 1 | 0 |
| 150 | 0 | 0 |
| 152 | 0 | 2 |
| 153 | 0 | 0 |
| 155 | 0 | 0 |
| 157 | 0 | 0 |
| 158 | 0 | 1 |
| 160 | 0 | 0 |
| 161 | 0 | 0 |
| 162 | 0 | 0 |
| 185 | 1 | 0 |
| 200 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 142 | 0 | 2 |
| 145 | 8 | 0 |
| 146 | 0 | 2 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 150 | 0 | 1 |
| 152 | 0 | 0 |
| 153 | 0 | 0 |
| 155 | 2 | 0 |
| 157 | 0 | 0 |
| 158 | 0 | 0 |
| 160 | 0 | 0 |
| 161 | 1 | 0 |
| 162 | 0 | 0 |
| 185 | 0 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $115 | — | — | — | $0.00/$4.80 | 2 | 118.2% |
| $120 | — | — | — | $0.00/$4.80 | 1 | 103.7% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $135 | — | — | — | $3.20/$7.50 | 1 | 91.6% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $145 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $146 | — | — | — | $1.15/$6.00 | 2 | 56.8% |
| $147 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $148 | $13.50/$18.30 | 1 | 135.4% | — | — | — |
| $150 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $152 Max Pain | — | — | — | $9.00/$13.50 | 2 | 73.1% |
| $153 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $157 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $158 | $0.00/$0.00 | 0 | 6.3% | $12.50/$15.00 | 1 | 59.7% |
| $160 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $161 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $162 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $185 | $0.00/$4.80 | 1 | 102.5% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
