$11
0.76
59.6%
±13.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1021 | 15 |
| 2 | 0 | 0 |
| 3 | 1 | 3 |
| 4 | 3 | 0 |
| 5 | 0 | 1 |
| 6 | 0 | 70 |
| 7 | 1 | 99 |
| 8 | 82 | 54 |
| 9 | 25 | 289 |
| 10 | 2091 | 474 |
| 11 | 1026 | 2023 |
| 12 | 627 | 2675 |
| 13 | 765 | 484 |
| 14 | 692 | 243 |
| 15 | 976 | 159 |
| 16 | 182 | 177 |
| 17 | 286 | 10 |
| 18 | 141 | 17 |
| 19 | 95 | 1 |
| 20 | 194 | 29 |
| 21 | 36 | 1 |
| 22 | 87 | 0 |
| 23 | 21 | 0 |
| 24 | 44 | 0 |
| 25 | 161 | 0 |
| 26 | 52 | 0 |
| 27 | 22 | 0 |
| 28 | 5 | 0 |
| 29 | 0 | 0 |
| 30 | 61 | 0 |
| 31 | 289 | 0 |
| 32 | 0 | 0 |
| 33 | 10 | 0 |
| 34 | 0 | 0 |
| 35 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 1 |
| 2 | 0 | 0 |
| 3 | 1 | 2 |
| 4 | 2 | 1 |
| 5 | 0 | 1 |
| 6 | 0 | 6 |
| 7 | 3 | 4 |
| 8 | 4 | 3 |
| 9 | 8 | 1 |
| 10 | 310 | 1 |
| 11 | 2 | 1 |
| 12 | 310 | 32 |
| 13 | 4 | 22 |
| 14 | 53 | 2 |
| 15 | 40 | 14 |
| 16 | 1 | 10 |
| 17 | 11 | 4 |
| 18 | 15 | 4 |
| 19 | 1 | 8 |
| 20 | 2 | 2 |
| 21 | 1 | 8 |
| 22 | 1 | 4 |
| 23 | 3 | 2 |
| 24 | 5 | 2 |
| 25 | 1 | 6 |
| 26 | 1 | 4 |
| 27 | 2 | 4 |
| 28 | 3 | 0 |
| 29 | 0 | 6 |
| 30 | 12 | 2 |
| 31 | 1 | 0 |
| 32 | 5 | 0 |
| 33 | 10 | 0 |
| 34 | 1 | 0 |
| 35 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $11.70/$12.80 | 1,021 | 575.0% | $0.00/$0.20 | 15 | 662.5% |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $9.70/$10.90 | 1 | 368.8% | $0.00/$0.35 | 3 | 416.4% |
| $4 | $7.30/$8.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 1 | 270.3% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 70 | 205.5% |
| $7 | $5.70/$6.90 | 1 | 170.3% | $0.00/$0.10 | 99 | 148.4% |
| $8 | $4.70/$5.90 | 82 | 139.1% | $0.00/$0.20 | 54 | 139.1% |
| $9 | $3.90/$4.80 | 25 | 123.8% | $0.00/$0.10 | 289 | 96.1% |
| $10 | $3.10/$3.60 | 2,091 | 96.9% | $0.00/$0.25 | 474 | 91.8% |
| $11 Max Pain | $2.05/$2.70 | 1,026 | 75.0% | $0.00/$0.15 | 2,023 | 58.2% |
| $12 | $1.30/$1.70 | 627 | 62.5% | $0.10/$0.20 | 2,675 | 52.0% |
| $13 | $0.60/$0.85 | 765 | 59.6% | $0.40/$0.70 | 484 | 51.6% |
| $14 | $0.10/$0.40 | 692 | 56.3% | $0.95/$1.20 | 243 | 56.3% |
| $15 | $0.05/$0.15 | 976 | 53.3% | $1.80/$2.15 | 159 | 56.3% |
| $16 | $0.00/$0.15 | 182 | 57.8% | $2.20/$3.10 | 177 | 87.9% |
| $17 | $0.00/$0.35 | 286 | 87.7% | $3.30/$4.20 | 10 | 115.0% |
| $18 | $0.00/$0.05 | 141 | 67.2% | $4.20/$5.10 | 17 | 118.0% |
| $19 | $0.00/$0.10 | 95 | 85.9% | $5.10/$6.30 | 1 | 154.5% |
| $20 | $0.00/$0.05 | 194 | 84.4% | $6.20/$7.30 | 29 | 167.2% |
| $21 | $0.00/$0.05 | 36 | 93.0% | $7.20/$8.30 | 1 | 178.9% |
| $22 | $0.00/$0.35 | 87 | 143.4% | $8.10/$9.30 | 0 | 189.6% |
| $23 | $0.00/$0.40 | 21 | 156.6% | $9.20/$10.30 | 0 | 199.8% |
| $24 | $0.00/$0.40 | 44 | 165.2% | $10.20/$11.30 | 0 | 209.4% |
| $25 | $0.00/$0.05 | 161 | 120.3% | $11.20/$12.30 | 0 | 218.2% |
| $26 | $0.00/$0.30 | 52 | 170.3% | $12.20/$13.30 | 0 | 226.6% |
| $27 | $0.00/$0.40 | 22 | 187.9% | $13.20/$14.30 | 0 | 234.8% |
| $28 | $0.00/$0.05 | 5 | 137.5% | — | 0 | 0.0% |
| $29 | — | — | — | $15.20/$16.30 | 0 | 249.4% |
| $30 | $0.00/$0.35 | 61 | 202.0% | $16.20/$17.30 | 0 | 256.3% |
| $31 | $0.00/$0.35 | 289 | 207.8% | — | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.30 | 10 | 212.5% | — | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | — | 0 | 0.0% |
| $35 | $0.00/$0.35 | 25 | 229.3% | $21.20/$22.30 | 0 | 286.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오