$5
0.22
178.1%
±47.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1 | 0 |
| 3 | 12 | 18 |
| 4 | 70 | 489 |
| 5 | 748 | 50 |
| 6 | 147 | 5 |
| 7 | 369 | 13 |
| 8 | 384 | 14 |
| 9 | 121 | 27 |
| 10 | 1121 | 38 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 20 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 0 |
| 3 | 11 | 3012 |
| 4 | 6 | 23 |
| 5 | 1 | 1 |
| 6 | 1 | 4 |
| 7 | 1 | 1 |
| 8 | 35 | 1 |
| 9 | 1 | 2 |
| 10 | 15 | 13 |
| 11 | 1 | 0 |
| 12 | 15 | 0 |
| 20 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $2.45/$3.20 | 1 | 806.3% | — | — | — |
| $3 | $0.30/$1.20 | 12 | 178.1% | $0.05/$0.30 | 18 | 86.7% |
| $4 | $0.00/$0.15 | 70 | 78.9% | $0.60/$1.00 | 489 | 81.3% |
| $5 Max Pain | $0.00/$0.05 | 748 | 96.9% | $0.90/$2.10 | 50 | 233.6% |
| $6 | $0.00/$0.05 | 147 | 128.1% | $1.85/$3.10 | 5 | 275.8% |
| $7 | $0.00/$0.25 | 369 | 214.8% | $2.85/$4.10 | 13 | 308.6% |
| $8 | $0.00/$0.25 | 384 | 239.1% | $3.80/$4.40 | 14 | 0.0% |
| $9 | $0.00/$0.25 | 121 | 259.4% | $2.80/$4.30 | 27 | 0.0% |
| $10 | $0.00/$0.25 | 1,121 | 276.6% | $3.60/$5.20 | 38 | 0.0% |
| $11 | $0.00/$0.85 | 0 | 409.4% | — | — | — |
| $12 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $20 | $0.00/$0.30 | 5 | 395.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
