$20
0.03
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 20 | 0 | 4 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 157 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 3 | 7 |
| 20 | 35 | 2 |
| 21 | 2 | 1 |
| 22 | 10 | 24 |
| 23 | 0 | 1 |
| 24 | 2 | 1 |
| 25 | 5 | 6 |
| 26 | 5 | 1 |
| 27 | 10 | 4 |
| 28 | 11 | 1 |
| 29 | 3 | 1 |
| 30 | 3 | 6 |
| 31 | 2 | 3 |
| 32 | 4606 | 2 |
| 33 | 15 | 1 |
| 34 | 31 | 1 |
| 35 | 41 | 14 |
| 36 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 2 | 0 |
| 40 | 3 | 0 |
| 45 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 4 | 177.9% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 100.3% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 74.8% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $29 | $2.20/$3.60 | 0 | 87.5% | $0.00/$0.00 | 0 | 6.3% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $31 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $37 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $38 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $45 | $0.00/$0.10 | 157 | 91.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
