큐리그 닥터 페퍼, Keurig Dr Pepper Inc. (KDP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$31
0.53
53.6%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 2 |
| 19 | 0 | 0 |
| 20 | 9 | 9 |
| 21 | 9 | 6 |
| 22 | 0 | 11 |
| 23 | 0 | 167 |
| 24 | 0 | 32 |
| 25 | 1 | 218 |
| 26 | 0 | 672 |
| 27 | 1 | 399 |
| 28 | 13 | 234 |
| 29 | 214 | 645 |
| 30 | 572 | 295 |
| 31 | 2380 | 667 |
| 32 | 1115 | 518 |
| 33 | 1749 | 385 |
| 34 | 1556 | 25 |
| 35 | 454 | 1 |
| 36 | 37 | 0 |
| 39 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 4 | 1 |
| 19 | 0 | 0 |
| 20 | 2 | 5 |
| 21 | 0 | 4 |
| 22 | 2 | 3 |
| 23 | 0 | 2 |
| 24 | 590 | 1 |
| 25 | 280 | 1 |
| 26 | 521 | 2 |
| 27 | 2595 | 2 |
| 28 | 3 | 2 |
| 29 | 3 | 7 |
| 30 | 32 | 5 |
| 31 | 12 | 52 |
| 32 | 63 | 39 |
| 33 | 34 | 2 |
| 34 | 5 | 23 |
| 35 | 12 | 1 |
| 36 | 1 | 0 |
| 39 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $15.30/$16.70 | 0 | 206.3% | $0.00/$0.10 | 2 | 221.9% |
| $19 | — | — | — | $0.00/$1.40 | 0 | 279.5% |
| $20 | $9.20/$13.10 | 9 | 179.3% | $0.00/$0.40 | 9 | 183.6% |
| $21 | $8.20/$11.00 | 9 | 269.1% | $0.00/$0.25 | 6 | 150.4% |
| $22 | $7.20/$11.10 | 0 | 146.5% | $0.00/$0.15 | 11 | 122.3% |
| $23 | $6.20/$10.10 | 0 | 130.9% | $0.00/$0.85 | 167 | 164.6% |
| $24 | $5.20/$9.10 | 0 | 115.6% | $0.00/$0.40 | 32 | 118.8% |
| $25 | $4.20/$8.10 | 1 | 101.0% | $0.00/$0.65 | 218 | 119.1% |
| $26 | $3.50/$7.10 | 0 | 103.3% | $0.00/$0.85 | 672 | 112.5% |
| $27 | $2.25/$6.20 | 1 | 80.3% | $0.00/$0.70 | 399 | 89.3% |
| $28 | $1.25/$4.40 | 13 | 144.1% | $0.00/$0.65 | 234 | 70.9% |
| $29 | $0.90/$3.70 | 214 | 54.8% | $0.00/$0.55 | 645 | 50.8% |
| $30 | $1.15/$1.40 | 572 | 43.3% | $0.00/$0.30 | 295 | 35.4% |
| $31 Max Pain | $0.45/$1.60 | 2,380 | 53.6% | $0.40/$0.55 | 667 | 27.5% |
| $32 | $0.20/$0.25 | 1,115 | 32.3% | $0.05/$2.00 | 518 | 72.4% |
| $33 | $0.05/$0.20 | 1,749 | 43.0% | $0.95/$2.85 | 385 | 81.8% |
| $34 | $0.00/$0.05 | 1,556 | 38.3% | $1.10/$4.90 | 25 | 155.6% |
| $35 | $0.00/$0.10 | 454 | 54.9% | $2.30/$5.50 | 1 | 149.3% |
| $36 | $0.00/$0.10 | 37 | 55.5% | — | — | — |
| $39 | $0.00/$0.65 | 1 | 117.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
