$320
0.53
37.8%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 4 | 0 |
| 160 | 2 | 0 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 2 | 2 |
| 180 | 2 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 6 |
| 200 | 7 | 2 |
| 210 | 28 | 8 |
| 220 | 6 | 0 |
| 230 | 4 | 1 |
| 240 | 3 | 27 |
| 250 | 72 | 7 |
| 260 | 12 | 182 |
| 270 | 0 | 41 |
| 280 | 92 | 144 |
| 290 | 5 | 1471 |
| 300 | 6 | 133 |
| 310 | 226 | 39 |
| 320 | 403 | 131 |
| 330 | 800 | 56 |
| 340 | 454 | 160 |
| 350 | 718 | 168 |
| 360 | 1512 | 39 |
| 370 | 293 | 0 |
| 380 | 178 | 0 |
| 390 | 63 | 0 |
| 400 | 46 | 28 |
| 410 | 17 | 2 |
| 420 | 46 | 0 |
| 430 | 0 | 0 |
| 440 | 22 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 3 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 1 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 2 | 1 |
| 195 | 0 | 1 |
| 200 | 5 | 1 |
| 210 | 1 | 1 |
| 220 | 5 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 1 |
| 250 | 1 | 1 |
| 260 | 11 | 1 |
| 270 | 14 | 1 |
| 280 | 1 | 1 |
| 290 | 4 | 78 |
| 300 | 1 | 3 |
| 310 | 1 | 4 |
| 320 | 1 | 3 |
| 330 | 2 | 2 |
| 340 | 1 | 2 |
| 350 | 2 | 14 |
| 360 | 87 | 10 |
| 370 | 6 | 0 |
| 380 | 4 | 5 |
| 390 | 2 | 0 |
| 400 | 34 | 29 |
| 410 | 10 | 0 |
| 420 | 1 | 1 |
| 430 | 1 | 0 |
| 440 | 4 | 1 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 3 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | $217.40/$221.20 | 4 | 194.7% | — | — | — |
| $160 | $212.40/$216.20 | 2 | 188.3% | — | — | — |
| $165 | $207.30/$211.20 | 2 | 178.8% | — | — | — |
| $170 | $202.30/$206.20 | 1 | 172.9% | — | — | — |
| $175 | $197.50/$201.20 | 2 | 172.6% | $0.00/$2.25 | 2 | 197.5% |
| $180 | $192.50/$196.30 | 2 | 169.0% | $0.00/$2.15 | 1 | 189.4% |
| $185 | $176.00/$180.80 | 0 | 0.0% | $0.00/$2.30 | 0 | 185.2% |
| $190 | $171.00/$175.80 | 0 | 0.0% | $0.00/$1.90 | 0 | 173.2% |
| $195 | $168.50/$173.30 | 0 | 0.0% | $0.00/$2.20 | 6 | 171.4% |
| $200 | $172.50/$176.00 | 7 | 139.8% | $0.00/$2.20 | 2 | 165.5% |
| $210 | $162.50/$166.00 | 28 | 130.0% | $0.00/$2.25 | 8 | 154.7% |
| $220 | $111.00/$115.50 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $142.60/$146.40 | 4 | 120.4% | $0.00/$2.45 | 1 | 135.3% |
| $240 | $132.60/$136.00 | 3 | 104.6% | $0.00/$2.60 | 27 | 126.5% |
| $250 | $122.60/$126.30 | 72 | 100.7% | $0.00/$2.50 | 7 | 115.6% |
| $260 | $112.90/$116.00 | 12 | 92.1% | $0.00/$2.35 | 182 | 104.8% |
| $270 | $91.00/$96.00 | 0 | 0.0% | $0.00/$0.75 | 41 | 78.4% |
| $280 | $92.70/$96.00 | 92 | 73.2% | $0.00/$2.45 | 144 | 87.3% |
| $290 | $82.90/$86.10 | 5 | 68.8% | $0.00/$0.70 | 1,471 | 62.5% |
| $300 | $72.80/$76.30 | 6 | 61.9% | $0.00/$2.50 | 133 | 70.2% |
| $310 | $63.40/$66.30 | 226 | 58.3% | $0.00/$0.60 | 39 | 53.0% |
| $320 Max Pain | $53.10/$56.40 | 403 | 64.0% | $0.05/$0.50 | 131 | 43.9% |
| $330 | $43.30/$46.70 | 800 | 56.5% | $0.00/$0.85 | 56 | 41.0% |
| $340 | $33.70/$37.30 | 454 | 50.2% | $0.10/$1.85 | 160 | 40.9% |
| $350 | $25.60/$28.60 | 718 | 45.9% | $1.90/$3.10 | 168 | 38.4% |
| $360 | $18.80/$20.20 | 1,512 | 40.5% | $2.80/$5.20 | 39 | 36.2% |
| $370 | $11.80/$13.40 | 293 | 37.8% | — | — | — |
| $380 | $6.00/$9.80 | 178 | 41.4% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $2.90/$5.30 | 63 | 37.6% | $24.50/$28.80 | 0 | 56.4% |
| $400 | $1.10/$3.30 | 46 | 38.8% | $71.40/$75.00 | 28 | 190.5% |
| $410 | $0.05/$1.95 | 17 | 39.6% | $35.40/$38.50 | 2 | 42.1% |
| $420 | $0.05/$1.00 | 46 | 39.2% | $44.70/$47.80 | 0 | 44.6% |
| $430 | $0.00/$0.00 | 0 | 12.5% | $54.60/$57.80 | 0 | 51.0% |
| $440 | $0.00/$2.50 | 22 | 53.2% | $64.10/$67.90 | 0 | 57.8% |
| $450 | $0.00/$0.00 | 0 | 25.0% | $82.10/$87.00 | 0 | 101.5% |
| $460 | $0.00/$2.45 | 0 | 63.7% | $92.10/$96.80 | 0 | 108.0% |
| $470 | $0.00/$2.35 | 1 | 68.1% | $102.10/$106.50 | 0 | 114.0% |
| $480 | $0.00/$2.30 | 1 | 72.7% | $0.00/$0.00 | 0 | 0.0% |
| $490 | — | — | — | $125.00/$130.00 | 0 | 141.8% |
| $500 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
