키사이트테크놀로지스, Keysight Technologies, Inc. (KEYS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$360
1.25
57.7%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 1 |
| 165 | 1 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 3 | 1 |
| 200 | 1 | 1 |
| 220 | 0 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 14 |
| 250 | 0 | 14 |
| 260 | 6 | 20 |
| 270 | 7 | 28 |
| 280 | 0 | 36 |
| 290 | 0 | 173 |
| 300 | 5 | 51 |
| 310 | 5 | 888 |
| 320 | 3 | 368 |
| 330 | 21 | 123 |
| 340 | 29 | 296 |
| 350 | 85 | 956 |
| 360 | 182 | 282 |
| 370 | 184 | 146 |
| 380 | 644 | 46 |
| 390 | 185 | 0 |
| 400 | 256 | 5 |
| 410 | 1026 | 0 |
| 420 | 23 | 1 |
| 430 | 42 | 3 |
| 440 | 23 | 0 |
| 450 | 5 | 0 |
| 460 | 3 | 0 |
| 470 | 0 | 0 |
| 480 | 8 | 0 |
| 490 | 4 | 0 |
| 500 | 2 | 0 |
| 520 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| 200 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 1 |
| 250 | 0 | 12 |
| 260 | 5 | 2 |
| 270 | 14 | 1 |
| 280 | 0 | 861 |
| 290 | 1 | 8 |
| 300 | 2 | 28 |
| 310 | 4 | 886 |
| 320 | 1 | 7 |
| 330 | 4 | 13 |
| 340 | 2 | 81 |
| 350 | 3 | 1 |
| 360 | 15 | 10 |
| 370 | 9 | 6 |
| 380 | 19 | 2 |
| 390 | 12 | 0 |
| 400 | 3 | 4 |
| 410 | 8 | 0 |
| 420 | 7 | 16 |
| 430 | 35 | 0 |
| 440 | 1 | 0 |
| 450 | 4 | 0 |
| 460 | 2 | 0 |
| 470 | 0 | 0 |
| 480 | 8 | 0 |
| 490 | 4 | 0 |
| 500 | 1 | 0 |
| 520 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$2.45 | 1 | 165.2% |
| $165 | $166.50/$170.50 | 1 | 213.8% | $0.00/$2.15 | 2 | 155.3% |
| $170 | — | — | — | $0.00/$2.60 | 1 | 154.5% |
| $175 | — | — | — | $0.00/$2.15 | 1 | 143.5% |
| $180 | $151.50/$155.80 | 3 | 192.6% | $0.00/$2.15 | 1 | 137.8% |
| $200 | $131.50/$135.90 | 1 | 165.2% | $0.00/$2.20 | 1 | 117.0% |
| $220 | — | — | — | $0.00/$2.10 | 1 | 96.6% |
| $230 | $102.00/$106.00 | 1 | 130.0% | $0.00/$2.25 | 1 | 88.7% |
| $240 | $92.00/$96.40 | 1 | 119.6% | $0.00/$2.35 | 14 | 80.5% |
| $250 | — | — | — | $0.20/$0.80 | 14 | 61.0% |
| $260 | $72.60/$76.90 | 6 | 100.1% | $0.00/$2.60 | 20 | 64.7% |
| $270 | $63.10/$66.50 | 7 | 89.1% | $0.05/$2.90 | 28 | 58.0% |
| $280 | — | — | — | $0.95/$1.90 | 36 | 53.0% |
| $290 | $45.10/$48.50 | 0 | 75.7% | $1.50/$2.85 | 173 | 50.1% |
| $300 | $35.90/$40.40 | 5 | 69.1% | $2.00/$4.40 | 51 | 48.0% |
| $310 | $28.90/$32.00 | 5 | 64.7% | $4.30/$6.90 | 888 | 47.0% |
| $320 | $21.30/$25.00 | 3 | 59.7% | $6.60/$10.10 | 368 | 45.2% |
| $330 | $16.10/$18.90 | 21 | 57.7% | $10.80/$14.90 | 123 | 45.1% |
| $340 | $10.80/$14.10 | 29 | 54.9% | $16.00/$19.50 | 296 | 40.8% |
| $350 | $6.70/$11.00 | 85 | 53.9% | $22.50/$26.50 | 956 | 40.6% |
| $360 Max Pain | $5.00/$8.00 | 182 | 54.7% | $30.20/$33.30 | 282 | 34.6% |
| $370 | $2.85/$5.80 | 184 | 53.6% | $37.50/$41.20 | 146 | 0.0% |
| $380 | $2.05/$3.60 | 644 | 53.0% | $46.50/$50.00 | 46 | 0.0% |
| $390 | $0.70/$2.60 | 185 | 51.3% | — | — | — |
| $400 | $0.60/$1.85 | 256 | 53.1% | $44.90/$48.00 | 5 | 0.0% |
| $410 | $0.30/$1.40 | 1,026 | 54.0% | — | — | — |
| $420 | $0.00/$2.00 | 23 | 60.4% | $84.80/$89.00 | 1 | 0.0% |
| $430 | $0.00/$2.45 | 42 | 67.5% | $94.90/$99.00 | 3 | 0.0% |
| $440 | $0.00/$2.35 | 23 | 71.4% | $104.90/$109.00 | 0 | 0.0% |
| $450 | $0.00/$2.25 | 5 | 75.0% | $114.80/$119.00 | 0 | 0.0% |
| $460 | $0.00/$2.20 | 3 | 78.8% | $124.90/$129.00 | 0 | 0.0% |
| $470 | — | — | — | $135.30/$139.00 | 0 | 0.0% |
| $480 | $0.00/$2.15 | 8 | 86.2% | $145.30/$149.00 | 0 | 0.0% |
| $490 | $0.00/$2.25 | 4 | 90.6% | — | — | — |
| $500 | $0.00/$2.35 | 2 | 94.9% | — | — | — |
| $520 | $0.00/$2.15 | 2 | 100.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
