크래프트 하인즈, The Kraft Heinz Company (KHC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$15
—
3.1%
±0.2%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 7 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 1 |
| 17.5 | 0 | 0 |
| 18 | 2 | 0 |
| 18.5 | 0 | 2 |
| 19 | 0 | 1 |
| 19.5 | 0 | 1 |
| 20 | 0 | 2 |
| 20.5 | 0 | 2 |
| 21 | 2 | 10 |
| 21.5 | 7 | 1 |
| 22 | 1 | 1 |
| 22.5 | 10 | 7 |
| 23 | 43 | 11 |
| 23.5 | 123 | 73 |
| 24 | 32 | 112 |
| 24.5 | 64 | 212 |
| 25 | 169 | 155 |
| 25.5 | 466 | 44 |
| 26 | 166 | 2 |
| 26.5 | 101 | 2 |
| 27 | 8 | 5 |
| 27.5 | 1 | 0 |
| 28 | 0 | 2 |
| 28.5 | 1 | 0 |
| 29 | 2 | 2 |
| 29.5 | 0 | 0 |
| 30 | 0 | 2 |
| 31 | 10 | 5 |
| 32 | 7 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | — | 0 | 0.0% | — | — | — |
| $17 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $18.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $24.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $25.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $26.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $27.5 | $0.00/$0.00 | 0 | 25.0% | — | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $28.5 | $0.00/$0.00 | 0 | 25.0% | — | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $29.5 | $0.00/$0.00 | 0 | 50.0% | — | 0 | 0.0% |
| $30 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
