$26
0.08
38.7%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 1 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 1 |
| 20.5 | 0 | 0 |
| 21 | 0 | 13 |
| 21.5 | 0 | 47 |
| 22 | 0 | 49 |
| 22.5 | 0 | 43 |
| 23 | 0 | 420 |
| 23.5 | 1 | 374 |
| 24 | 0 | 1190 |
| 24.5 | 1 | 345 |
| 25 | 28 | 831 |
| 25.5 | 2483 | 102 |
| 26 | 2577 | 366 |
| 26.5 | 22375 | 10 |
| 27 | 20564 | 0 |
| 27.5 | 52 | 0 |
| 28 | 119 | 0 |
| 28.5 | 36 | 0 |
| 29.5 | 3 | 2 |
| 30 | 3 | 0 |
| 31.5 | 1 | 0 |
| 32 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 17 | 2 |
| 16 | 13 | 0 |
| 17 | 12 | 0 |
| 18 | 12 | 0 |
| 19 | 13 | 0 |
| 20 | 11 | 0 |
| 20.5 | 10 | 0 |
| 21 | 10 | 1 |
| 21.5 | 10 | 4 |
| 22 | 11 | 1 |
| 22.5 | 0 | 1 |
| 23 | 22 | 11 |
| 23.5 | 74 | 43 |
| 24 | 33 | 231 |
| 24.5 | 33 | 554 |
| 25 | 219 | 753 |
| 25.5 | 20611 | 42 |
| 26 | 22388 | 16 |
| 26.5 | 20988 | 7 |
| 27 | 20123 | 0 |
| 27.5 | 12 | 0 |
| 28 | 13 | 0 |
| 28.5 | 2 | 0 |
| 29.5 | 3 | 0 |
| 30 | 1 | 0 |
| 31.5 | 0 | 0 |
| 32 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $8.95/$11.90 | 0 | 387.5% | $0.00/$0.25 | 1 | 263.3% |
| $16 | $8.70/$9.75 | 0 | 306.3% | — | — | — |
| $17 | $7.35/$8.80 | 0 | 237.5% | — | — | — |
| $18 | $6.70/$8.35 | 0 | 293.8% | — | — | — |
| $19 | $5.70/$6.30 | 0 | 163.3% | — | — | — |
| $20 | $3.35/$6.35 | 0 | 50.0% | $0.00/$0.10 | 1 | 108.6% |
| $20.5 | $4.20/$4.70 | 0 | 114.1% | — | — | — |
| $21 | $3.70/$5.00 | 0 | 169.7% | $0.00/$0.67 | 13 | 146.1% |
| $21.5 | $3.20/$3.80 | 0 | 102.0% | $0.00/$0.88 | 47 | 146.5% |
| $22 | $1.78/$4.40 | 0 | 104.5% | $0.00/$0.03 | 49 | 53.9% |
| $22.5 | — | — | — | $0.00/$0.10 | 43 | 57.8% |
| $23 | $0.61/$3.15 | 0 | 188.1% | $0.00/$0.01 | 420 | 34.4% |
| $23.5 | $0.46/$1.89 | 1 | 96.1% | $0.01/$0.10 | 374 | 45.9% |
| $24 | $0.69/$0.99 | 0 | 38.7% | $0.01/$0.09 | 1,190 | 32.4% |
| $24.5 | $0.43/$0.77 | 1 | 50.2% | $0.13/$0.22 | 345 | 32.0% |
| $25 | $0.20/$0.38 | 28 | 38.7% | $0.33/$0.51 | 831 | 37.1% |
| $25.5 Max Pain | $0.11/$0.16 | 2,483 | 34.4% | $0.11/$1.19 | 102 | 70.1% |
| $26 | $0.04/$0.07 | 2,577 | 34.8% | $1.00/$2.07 | 366 | 70.5% |
| $26.5 | $0.02/$0.03 | 22,375 | 35.9% | $1.27/$2.03 | 10 | 83.0% |
| $27 | $0.00/$0.08 | 20,564 | 55.5% | $1.25/$2.47 | 0 | 88.3% |
| $27.5 | $0.00/$0.01 | 52 | 42.2% | — | — | — |
| $28 | $0.00/$0.04 | 119 | 54.7% | — | — | — |
| $28.5 | $0.00/$0.05 | 36 | 63.3% | — | — | — |
| $29.5 | $0.00/$0.05 | 3 | 76.6% | $4.35/$6.15 | 2 | 172.5% |
| $30 | $0.00/$0.95 | 3 | 167.0% | — | — | — |
| $31.5 | $0.00/$1.19 | 1 | 208.2% | — | — | — |
| $32 | $0.00/$1.00 | 1 | 204.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
