$13
0.18
85.9%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 4 | 0 |
| 2 | 1 | 0 |
| 3 | 12 | 0 |
| 7 | 267 | 0 |
| 8 | 266 | 0 |
| 10 | 0 | 11 |
| 11 | 30 | 92 |
| 12 | 74 | 379 |
| 12.5 | 177 | 419 |
| 13 | 525 | 197 |
| 13.5 | 189 | 200 |
| 14 | 2796 | 124 |
| 14.5 | 794 | 89 |
| 15 | 1242 | 2 |
| 15.5 | 184 | 40 |
| 16 | 1238 | 5 |
| 16.5 | 213 | 3 |
| 17 | 234 | 1 |
| 17.5 | 35 | 2 |
| 18 | 63 | 6 |
| 18.5 | 0 | 0 |
| 19 | 122 | 1 |
| 19.5 | 16 | 3 |
| 20 | 116 | 1 |
| 20.5 | 0 | 0 |
| 21 | 56 | 2 |
| 21.5 | 10 | 1 |
| 22 | 0 | 4 |
| 22.5 | 0 | 1 |
| 23 | 0 | 6 |
| 23.5 | 0 | 0 |
| 24 | 0 | 5 |
| 24.5 | 0 | 2 |
| 25 | 0 | 0 |
| 25.5 | 0 | 1 |
| 30 | 0 | 1 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 499 | 0 |
| 2 | 499 | 0 |
| 3 | 12 | 0 |
| 7 | 2 | 0 |
| 8 | 2 | 0 |
| 10 | 0 | 1 |
| 11 | 1 | 1 |
| 12 | 33 | 2 |
| 12.5 | 35 | 44 |
| 13 | 97 | 4 |
| 13.5 | 22 | 20 |
| 14 | 2 | 11 |
| 14.5 | 2 | 2 |
| 15 | 30 | 3 |
| 15.5 | 11 | 5 |
| 16 | 9 | 4 |
| 16.5 | 6 | 5 |
| 17 | 1 | 1 |
| 17.5 | 1 | 2 |
| 18 | 30 | 2 |
| 18.5 | 0 | 4 |
| 19 | 25 | 1 |
| 19.5 | 10 | 1 |
| 20 | 1 | 2 |
| 20.5 | 0 | 1 |
| 21 | 11 | 1 |
| 21.5 | 1 | 52 |
| 22 | 0 | 102 |
| 22.5 | 0 | 69 |
| 23 | 0 | 19 |
| 23.5 | 0 | 1 |
| 24 | 0 | 1 |
| 24.5 | 0 | 4 |
| 25 | 0 | 0 |
| 25.5 | 0 | 496 |
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $11.30/$11.60 | 4 | 800.0% | — | — | — |
| $2 | $10.30/$10.60 | 1 | 400.0% | — | — | — |
| $3 | $9.20/$9.80 | 12 | 1437.5% | — | — | — |
| $7 | $5.10/$6.00 | 267 | 728.1% | — | — | — |
| $8 | $4.10/$5.00 | 266 | 584.4% | — | — | — |
| $10 | — | — | — | $0.00/$0.20 | 11 | 335.9% |
| $11 | $0.95/$2.05 | 30 | 181.3% | $0.00/$0.20 | 92 | 221.9% |
| $12 | $0.05/$0.85 | 74 | 234.4% | $0.00/$0.10 | 379 | 78.1% |
| $12.5 Max Pain | $0.00/$0.20 | 177 | 85.9% | $0.10/$0.25 | 419 | 57.0% |
| $13 | $0.00/$0.05 | 525 | 68.8% | $0.30/$0.75 | 197 | 157.8% |
| $13.5 | $0.00/$0.05 | 189 | 107.8% | $0.65/$1.20 | 200 | 189.1% |
| $14 | $0.00/$0.05 | 2,796 | 143.8% | $1.25/$1.70 | 124 | 235.9% |
| $14.5 | $0.00/$0.10 | 794 | 204.7% | $1.65/$2.50 | 89 | 175.0% |
| $15 | $0.00/$0.05 | 1,242 | 206.3% | $1.95/$3.00 | 2 | 478.1% |
| $15.5 | $0.00/$0.05 | 184 | 234.4% | $2.60/$3.30 | 40 | 417.2% |
| $16 | $0.00/$0.05 | 1,238 | 262.5% | $3.20/$3.80 | 5 | 453.9% |
| $16.5 | $0.00/$0.30 | 213 | 420.3% | $3.40/$4.40 | 3 | 546.9% |
| $17 | $0.00/$0.30 | 234 | 451.6% | $3.90/$4.80 | 1 | 521.9% |
| $17.5 | $0.00/$0.30 | 35 | 481.3% | $4.50/$5.30 | 2 | 553.1% |
| $18 | $0.00/$0.05 | 63 | 356.3% | $4.90/$6.00 | 6 | 701.6% |
| $18.5 | — | — | — | $5.40/$6.50 | 0 | 732.8% |
| $19 | $0.00/$0.05 | 122 | 396.9% | $5.90/$6.80 | 1 | 639.1% |
| $19.5 | $0.00/$0.30 | 16 | 584.4% | $6.80/$7.30 | 3 | 200.0% |
| $20 | $0.00/$0.05 | 116 | 437.5% | $6.90/$8.00 | 1 | 818.0% |
| $20.5 | $0.00/$0.30 | 0 | 631.3% | $7.40/$8.50 | 0 | 843.8% |
| $21 | $0.00/$0.05 | 56 | 475.0% | $8.30/$8.80 | 2 | 200.0% |
| $21.5 | $0.00/$0.30 | 10 | 675.0% | $8.70/$9.70 | 1 | 675.0% |
| $22 | $0.00/$0.30 | 0 | 695.3% | $9.10/$9.80 | 4 | 782.8% |
| $22.5 | $0.00/$0.30 | 0 | 715.6% | $9.70/$10.30 | 1 | 803.1% |
| $23 | — | — | — | $10.20/$10.80 | 6 | 823.4% |
| $23.5 | — | — | — | $10.40/$11.50 | 0 | 982.8% |
| $24 | — | — | — | $11.00/$12.00 | 5 | 1004.7% |
| $24.5 | — | — | — | $11.50/$12.50 | 2 | 1024.2% |
| $25 | $0.00/$0.30 | 0 | 806.3% | $12.00/$13.00 | 0 | 1043.8% |
| $25.5 | — | — | — | $12.50/$13.50 | 1 | 1062.5% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $17.00/$17.70 | 1 | 956.3% |
| $35 | — | — | — | $22.00/$23.00 | 0 | 1350.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
