킴벌리클라크, Kimberly-Clark Corp. (KMB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$109
0.47
35.7%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 15 |
| 60 | 0 | 7 |
| 65 | 0 | 3 |
| 70 | 0 | 0 |
| 75 | 0 | 2 |
| 80 | 0 | 3 |
| 84 | 1 | 4 |
| 85 | 10 | 11 |
| 86 | 6 | 9 |
| 87 | 5 | 2 |
| 88 | 2 | 134 |
| 89 | 1 | 137 |
| 90 | 3 | 174 |
| 91 | 3 | 4 |
| 92 | 2 | 306 |
| 93 | 1 | 59 |
| 94 | 4 | 54 |
| 95 | 5 | 12 |
| 96 | 40 | 4 |
| 97 | 52 | 42 |
| 98 | 16 | 8 |
| 99 | 11 | 7 |
| 100 | 19 | 30 |
| 101 | 10 | 9 |
| 102 | 28 | 12 |
| 103 | 25 | 12 |
| 104 | 46 | 10 |
| 105 | 77 | 22 |
| 106 | 34 | 55 |
| 107 | 30 | 34 |
| 108 | 44 | 35 |
| 109 | 132 | 28 |
| 110 | 352 | 306 |
| 111 | 88 | 98 |
| 112 | 1602 | 13 |
| 113 | 373 | 27 |
| 114 | 181 | 37 |
| 115 | 161 | 50 |
| 116 | 17 | 49 |
| 117 | 278 | 0 |
| 118 | 10 | 0 |
| 119 | 16 | 0 |
| 120 | 68 | 0 |
| 121 | 28 | 0 |
| 122 | 2 | 0 |
| 123 | 1 | 0 |
| 125 | 4 | 0 |
| 127 | 1 | 0 |
| 130 | 0 | 0 |
| 135 | 8 | 0 |
| 140 | 31 | 0 |
| 145 | 29 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 7 |
| 60 | 0 | 4 |
| 65 | 0 | 2 |
| 70 | 0 | 10 |
| 75 | 0 | 6 |
| 80 | 0 | 4 |
| 84 | 0 | 0 |
| 85 | 10 | 1 |
| 86 | 1 | 5 |
| 87 | 3 | 3 |
| 88 | 0 | 13 |
| 89 | 0 | 6 |
| 90 | 1 | 10 |
| 91 | 1 | 10 |
| 92 | 0 | 6 |
| 93 | 1 | 7 |
| 94 | 1 | 2 |
| 95 | 2 | 4 |
| 96 | 2 | 1 |
| 97 | 2 | 4 |
| 98 | 3 | 8 |
| 99 | 5 | 2 |
| 100 | 2 | 1 |
| 101 | 1 | 4 |
| 102 | 3 | 1 |
| 103 | 2 | 2 |
| 104 | 1 | 6 |
| 105 | 1 | 15 |
| 106 | 2 | 1 |
| 107 | 11 | 6 |
| 108 | 2 | 1 |
| 109 | 3 | 6 |
| 110 | 5 | 3 |
| 111 | 12 | 11 |
| 112 | 3 | 45 |
| 113 | 15 | 6 |
| 114 | 1 | 3 |
| 115 | 28 | 3 |
| 116 | 6 | 1 |
| 117 | 3 | 0 |
| 118 | 3 | 0 |
| 119 | 10 | 0 |
| 120 | 1 | 0 |
| 121 | 1 | 0 |
| 122 | 1 | 0 |
| 123 | 0 | 0 |
| 125 | 5 | 0 |
| 127 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 4 | 0 |
| 140 | 25 | 0 |
| 145 | 14 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.05 | 15 | 293.8% |
| $60 | — | — | — | $0.00/$0.05 | 7 | 259.4% |
| $65 | — | — | — | $0.00/$0.05 | 3 | 228.1% |
| $70 | — | — | — | $0.00/$0.05 | 0 | 198.4% |
| $75 | — | — | — | $0.00/$0.05 | 2 | 171.9% |
| $80 | — | — | — | $0.00/$0.10 | 3 | 158.6% |
| $84 | $27.20/$29.00 | 1 | 227.1% | —/$0.10 | 4 | 152.0% |
| $85 | $26.00/$28.00 | 10 | 212.1% | $0.00/$0.10 | 11 | 132.8% |
| $86 | $25.20/$27.00 | 6 | 212.1% | $0.00/$0.10 | 9 | 127.3% |
| $87 | $24.10/$26.00 | 5 | 201.2% | $0.00/$0.10 | 2 | 122.7% |
| $88 | $23.20/$25.00 | 2 | 197.3% | $0.00/$0.10 | 134 | 117.2% |
| $89 | $22.30/$24.00 | 1 | 193.2% | $0.00/$0.10 | 137 | 112.5% |
| $90 | $21.30/$23.00 | 3 | 185.8% | $0.00/$0.10 | 174 | 107.4% |
| $91 | $20.20/$22.00 | 3 | 175.5% | $0.00/$0.10 | 4 | 102.3% |
| $92 | $19.10/$21.00 | 2 | 165.2% | $0.00/$0.10 | 306 | 97.7% |
| $93 | $18.30/$20.00 | 1 | 164.0% | $0.00/$0.10 | 59 | 93.0% |
| $94 | $17.20/$19.00 | 4 | 153.9% | $0.00/$0.10 | 54 | 87.9% |
| $95 | $15.90/$18.00 | 5 | 138.2% | $0.00/$0.10 | 12 | 83.2% |
| $96 | $15.40/$17.00 | 40 | 144.8% | $0.00/$0.10 | 4 | 78.5% |
| $97 | $14.20/$16.00 | 52 | 132.5% | $0.00/$0.10 | 42 | 73.8% |
| $98 | $13.00/$15.00 | 16 | 120.2% | $0.00/$0.10 | 8 | 69.1% |
| $99 | $12.40/$14.00 | 11 | 122.9% | $0.00/$0.10 | 7 | 64.1% |
| $100 | $11.30/$12.90 | 19 | 111.0% | $0.00/$0.05 | 30 | 53.9% |
| $101 | $10.40/$11.50 | 10 | 96.9% | $0.00/$0.15 | 9 | 58.6% |
| $102 | $9.40/$11.00 | 28 | 100.8% | $0.00/$0.05 | 12 | 50.0% |
| $103 | $8.20/$10.00 | 25 | 89.4% | $0.00/$0.55 | 12 | 64.9% |
| $104 | $7.00/$9.00 | 46 | 77.9% | $0.00/$0.75 | 10 | 64.3% |
| $105 | $6.30/$7.70 | 77 | 70.7% | $0.00/$0.15 | 22 | 44.9% |
| $106 | $5.50/$6.40 | 34 | 61.4% | $0.00/$0.15 | 55 | 39.3% |
| $107 | $4.40/$6.10 | 30 | 63.9% | $0.00/$0.15 | 34 | 33.5% |
| $108 | $3.30/$5.20 | 44 | 55.6% | $0.10/$0.40 | 35 | 38.2% |
| $109 Max Pain | $2.70/$3.90 | 132 | 64.6% | $0.20/$0.35 | 28 | 29.1% |
| $110 | $1.85/$3.10 | 352 | 59.5% | $0.35/$0.50 | 306 | 25.7% |
| $111 | $1.40/$1.60 | 88 | 35.7% | $0.60/$0.85 | 98 | 24.9% |
| $112 | $0.75/$1.05 | 1,602 | 33.7% | $1.05/$1.30 | 13 | 22.8% |
| $113 | $0.50/$0.70 | 373 | 34.0% | $1.70/$1.95 | 27 | 21.2% |
| $114 | $0.25/$0.45 | 181 | 34.4% | $1.95/$3.10 | 37 | 33.4% |
| $115 | $0.20/$0.30 | 161 | 35.6% | $2.80/$3.70 | 50 | 18.8% |
| $116 | $0.10/$0.35 | 17 | 43.8% | $2.40/$4.80 | 49 | 32.2% |
| $117 | $0.00/$0.20 | 278 | 42.3% | — | — | — |
| $118 | $0.00/$0.75 | 10 | 56.5% | — | — | — |
| $119 | $0.00/$0.40 | 16 | 52.5% | — | — | — |
| $120 | $0.00/$0.35 | 68 | 55.7% | — | — | — |
| $121 | $0.00/$0.35 | 28 | 60.3% | — | — | — |
| $122 | $0.00/$0.25 | 2 | 60.4% | — | — | — |
| $123 | —/$0.75 | 1 | 101.0% | — | — | — |
| $125 | $0.00/$0.40 | 4 | 80.1% | — | — | — |
| $127 | —/$0.75 | 1 | 122.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.15 | 8 | 101.6% | — | — | — |
| $140 | $0.00/$0.25 | 31 | 127.0% | — | — | — |
| $145 | —/$0.35 | 29 | 170.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
