$53
0.57
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 21 |
| 22.5 | 0 | 0 |
| 25 | 0 | 229 |
| 27.5 | 0 | 43 |
| 30 | 8 | 292 |
| 32.5 | 0 | 95 |
| 35 | 5 | 457 |
| 37.5 | 23 | 117 |
| 40 | 11 | 360 |
| 42.5 | 268 | 1712 |
| 45 | 250 | 551 |
| 47.5 | 85 | 410 |
| 50 | 432 | 491 |
| 52.5 | 116 | 255 |
| 55 | 266 | 310 |
| 57.5 | 148 | 179 |
| 60 | 502 | 195 |
| 62.5 | 207 | 53 |
| 65 | 861 | 124 |
| 67.5 | 881 | 15 |
| 70 | 5327 | 47 |
| 72.5 | 13 | 0 |
| 75 | 1028 | 2 |
| 80 | 38 | 0 |
| 85 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 1 |
| 22.5 | 0 | 27 |
| 25 | 0 | 3 |
| 27.5 | 0 | 8 |
| 30 | 5 | 3 |
| 32.5 | 2 | 1 |
| 35 | 4 | 4 |
| 37.5 | 1 | 3 |
| 40 | 1 | 10 |
| 42.5 | 1 | 2 |
| 45 | 10 | 1 |
| 47.5 | 1 | 1 |
| 50 | 2 | 49 |
| 52.5 | 50 | 33 |
| 55 | 62 | 70 |
| 57.5 | 39 | 65 |
| 60 | 118 | 31 |
| 62.5 | 93 | 11 |
| 65 | 32 | 10 |
| 67.5 | 13 | 8 |
| 70 | 27 | 1 |
| 72.5 | 3 | 0 |
| 75 | 4 | 0 |
| 80 | 52 | 0 |
| 85 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.05 | 21 | 159.4% |
| $22.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | — | — | — | $0.00/$1.10 | 229 | 209.2% |
| $27.5 | — | — | — | $0.00/$0.55 | 43 | 163.1% |
| $30 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.30 | 292 | 131.1% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 95 | 50.0% |
| $35 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 457 | 50.0% |
| $37.5 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 117 | 50.0% |
| $40 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 360 | 25.0% |
| $42.5 | $0.00/$0.00 | 268 | 0.0% | $0.00/$0.00 | 1,712 | 25.0% |
| $45 | $0.00/$0.00 | 250 | 0.0% | $0.00/$0.00 | 551 | 25.0% |
| $47.5 | $0.00/$0.00 | 85 | 0.0% | $0.00/$0.00 | 410 | 12.5% |
| $50 | $0.00/$0.00 | 432 | 0.0% | $0.00/$0.00 | 491 | 12.5% |
| $52.5 Max Pain | $0.00/$0.00 | 116 | 0.0% | $0.00/$0.00 | 255 | 12.5% |
| $55 | $0.00/$0.00 | 266 | 0.0% | $0.00/$0.00 | 310 | 6.3% |
| $57.5 | $0.00/$0.00 | 148 | 0.0% | $0.00/$0.00 | 179 | 0.8% |
| $60 | $0.00/$0.00 | 502 | 3.1% | $0.00/$0.00 | 195 | 0.0% |
| $62.5 | $0.00/$0.00 | 207 | 6.3% | $0.00/$0.00 | 53 | 0.0% |
| $65 | $0.00/$0.00 | 861 | 12.5% | $0.00/$0.00 | 124 | 0.0% |
| $67.5 | $0.00/$0.00 | 881 | 12.5% | $0.00/$0.00 | 15 | 0.0% |
| $70 | $0.00/$0.00 | 5,327 | 12.5% | $0.00/$0.00 | 47 | 0.0% |
| $72.5 | $0.00/$0.00 | 13 | 25.0% | — | — | — |
| $75 | $0.00/$0.00 | 1,028 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $80 | $0.00/$0.00 | 38 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
