$310
0.28
44.8%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 165 | 0 | 10 |
| 170 | 0 | 16 |
| 175 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 1 |
| 210 | 0 | 4 |
| 220 | 0 | 8 |
| 230 | 2 | 0 |
| 240 | 1 | 18 |
| 250 | 1 | 26 |
| 260 | 0 | 41 |
| 270 | 1 | 45 |
| 280 | 0 | 8 |
| 290 | 0 | 19 |
| 300 | 7 | 45 |
| 310 | 1155 | 310 |
| 320 | 1173 | 122 |
| 330 | 21 | 25 |
| 340 | 24 | 22 |
| 350 | 13 | 29 |
| 360 | 64 | 12 |
| 370 | 19 | 2 |
| 380 | 52 | 0 |
| 390 | 18 | 0 |
| 400 | 55 | 0 |
| 410 | 26 | 2 |
| 420 | 29 | 0 |
| 430 | 22 | 1 |
| 440 | 11 | 0 |
| 450 | 8 | 0 |
| 460 | 18 | 0 |
| 470 | 0 | 0 |
| 480 | 1 | 0 |
| 500 | 3 | 0 |
| 510 | 1 | 0 |
| 540 | 1 | 0 |
| 560 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 165 | 0 | 0 |
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 4 |
| 220 | 0 | 1 |
| 230 | 0 | 0 |
| 240 | 1 | 3 |
| 250 | 1 | 10 |
| 260 | 0 | 6 |
| 270 | 0 | 1 |
| 280 | 1 | 1 |
| 290 | 0 | 1 |
| 300 | 3 | 7 |
| 310 | 1 | 313 |
| 320 | 6 | 13 |
| 330 | 1 | 2 |
| 340 | 1 | 7 |
| 350 | 1 | 1 |
| 360 | 3 | 1 |
| 370 | 6 | 1 |
| 380 | 1 | 1 |
| 390 | 1 | 1 |
| 400 | 1 | 1 |
| 410 | 1 | 1 |
| 420 | 1 | 2 |
| 430 | 11 | 0 |
| 440 | 3 | 0 |
| 450 | 1 | 0 |
| 460 | 16 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| 500 | 1 | 0 |
| 510 | 1 | 0 |
| 540 | 0 | 0 |
| 560 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $165 | — | — | — | $0.00/$4.80 | 10 | 198.0% |
| $170 | — | — | — | $0.00/$2.70 | 16 | 169.6% |
| $175 | — | — | — | $0.00/$2.70 | 1 | 162.8% |
| $185 | — | — | — | $0.00/$5.60 | 0 | 174.8% |
| $190 | — | — | — | $0.00/$2.30 | 1 | 139.5% |
| $195 | — | — | — | $0.00/$2.30 | 1 | 133.5% |
| $200 | — | — | — | $0.00/$1.50 | 1 | 118.3% |
| $210 | — | — | — | $0.00/$0.30 | 4 | 85.0% |
| $220 | — | — | — | $0.00/$1.50 | 8 | 97.7% |
| $230 | $136.40/$143.70 | 2 | 372.0% | $0.00/$0.00 | 0 | 25.0% |
| $240 | $68.10/$74.70 | 1 | 0.0% | $0.10/$1.85 | 18 | 82.6% |
| $250 | $70.70/$75.80 | 1 | 91.6% | $0.00/$1.90 | 26 | 72.8% |
| $260 | — | — | — | $0.05/$0.85 | 41 | 55.0% |
| $270 | $67.80/$94.20 | 1 | 197.5% | $0.00/$2.20 | 45 | 56.3% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.20/$7.10 | 8 | 66.9% |
| $290 | — | — | — | $0.00/$1.85 | 19 | 44.2% |
| $300 | $24.10/$27.90 | 7 | 49.0% | $1.25/$2.70 | 45 | 39.0% |
| $310 Max Pain | $15.80/$20.20 | 1,155 | 45.8% | $1.75/$5.10 | 310 | 38.2% |
| $320 | $8.00/$14.10 | 1,173 | 44.8% | $4.30/$8.00 | 122 | 34.4% |
| $330 | $2.30/$8.40 | 21 | 40.8% | $10.00/$15.20 | 25 | 41.0% |
| $340 | $1.90/$3.80 | 24 | 35.1% | $18.00/$21.00 | 22 | 37.1% |
| $350 | $0.00/$3.80 | 13 | 45.0% | $25.80/$31.60 | 29 | 49.9% |
| $360 | $0.00/$3.60 | 64 | 52.9% | $35.40/$40.70 | 12 | 54.7% |
| $370 | $0.00/$4.90 | 19 | 54.0% | $43.70/$50.50 | 2 | 61.8% |
| $380 | $0.00/$1.50 | 52 | 53.7% | $55.10/$60.20 | 0 | 67.7% |
| $390 | $0.00/$0.70 | 18 | 50.9% | $63.60/$70.40 | 0 | 76.0% |
| $400 | $0.00/$1.70 | 55 | 58.4% | $75.10/$80.20 | 0 | 59.1% |
| $410 | $0.00/$1.70 | 26 | 63.7% | $23.80/$27.40 | 2 | 0.0% |
| $420 | $0.00/$1.50 | 29 | 67.2% | $100.90/$107.30 | 0 | 117.9% |
| $430 | $0.00/$1.45 | 22 | 71.5% | $76.60/$83.40 | 1 | 0.0% |
| $440 | $0.00/$3.60 | 11 | 90.6% | — | — | — |
| $450 | $0.00/$1.70 | 8 | 82.8% | — | — | — |
| $460 | $0.00/$0.10 | 18 | 60.2% | — | — | — |
| $470 | $0.00/$4.80 | 0 | 111.4% | — | — | — |
| $480 | $0.00/$4.80 | 1 | 116.1% | — | — | — |
| $500 | $0.00/$4.80 | 3 | 124.9% | — | — | — |
| $510 | $1.20/$8.30 | 1 | 150.5% | — | — | — |
| $540 | $0.00/$6.80 | 1 | 151.7% | — | — | — |
| $560 | $0.00/$6.80 | 1 | 159.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
