킨세일 캐피탈 그룹, Kinsale Capital Group, Inc. (KNSL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$330
0.93
41.1%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 0 | 7 |
| 195 | 0 | 5 |
| 200 | 2 | 4 |
| 210 | 0 | 30 |
| 220 | 0 | 3 |
| 230 | 0 | 15 |
| 240 | 0 | 3 |
| 250 | 5 | 14 |
| 260 | 0 | 29 |
| 270 | 0 | 9 |
| 280 | 2 | 41 |
| 290 | 3 | 69 |
| 300 | 14 | 93 |
| 310 | 14 | 41 |
| 320 | 39 | 68 |
| 330 | 45 | 7 |
| 340 | 31 | 10 |
| 350 | 229 | 7 |
| 360 | 10 | 11 |
| 370 | 20 | 0 |
| 380 | 20 | 0 |
| 390 | 18 | 0 |
| 400 | 22 | 3 |
| 410 | 5 | 0 |
| 420 | 28 | 0 |
| 430 | 2 | 2 |
| 440 | 4 | 0 |
| 450 | 17 | 70 |
| 460 | 0 | 0 |
| 470 | 1 | 2 |
| 480 | 0 | 0 |
| 490 | 3 | 0 |
| 500 | 33 | 0 |
| 510 | 1 | 0 |
| 520 | 7 | 0 |
| 540 | 4 | 0 |
| 560 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 2 | 0 |
| 210 | 0 | 15 |
| 220 | 0 | 8 |
| 230 | 0 | 10 |
| 240 | 0 | 1 |
| 250 | 1 | 1 |
| 260 | 0 | 1 |
| 270 | 0 | 3 |
| 280 | 2 | 7 |
| 290 | 1 | 7 |
| 300 | 3 | 4 |
| 310 | 6 | 5 |
| 320 | 1 | 1 |
| 330 | 3 | 2 |
| 340 | 4 | 1 |
| 350 | 7 | 1 |
| 360 | 6 | 2 |
| 370 | 4 | 1 |
| 380 | 7 | 1 |
| 390 | 1 | 1 |
| 400 | 2 | 3 |
| 410 | 1 | 1 |
| 420 | 12 | 1 |
| 430 | 1 | 1 |
| 440 | 1 | 0 |
| 450 | 9 | 12 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 3 | 0 |
| 490 | 2 | 0 |
| 500 | 12 | 0 |
| 510 | 1 | 0 |
| 520 | 0 | 0 |
| 540 | 0 | 0 |
| 560 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | — | — | — | $0.00/$2.20 | 7 | 179.2% |
| $195 | — | — | — | $0.00/$4.80 | 5 | 200.8% |
| $200 | $190.20/$200.00 | 2 | 505.4% | $0.00/$4.80 | 4 | 193.6% |
| $210 | — | — | — | $0.00/$4.80 | 30 | 179.5% |
| $220 | — | — | — | $0.05/$6.00 | 3 | 175.1% |
| $230 | — | — | — | $0.00/$4.80 | 15 | 153.1% |
| $240 | — | — | — | $0.00/$4.80 | 3 | 140.7% |
| $250 | $100.20/$108.60 | 5 | 144.0% | $0.00/$4.80 | 14 | 128.6% |
| $260 | — | — | — | $0.00/$0.35 | 29 | 73.1% |
| $270 | — | — | — | $0.00/$1.20 | 9 | 78.9% |
| $280 | $71.00/$79.00 | 2 | 56.3% | $0.05/$4.80 | 41 | 94.7% |
| $290 | $60.50/$69.60 | 3 | 50.9% | $0.00/$4.80 | 69 | 83.6% |
| $300 | $51.20/$58.70 | 14 | 84.1% | $0.00/$4.80 | 93 | 72.8% |
| $310 | $41.40/$49.40 | 14 | 76.8% | $0.05/$7.30 | 41 | 71.2% |
| $320 | $32.00/$39.20 | 39 | 63.6% | $0.00/$2.20 | 68 | 50.0% |
| $330 Max Pain | $23.00/$30.50 | 45 | 57.8% | $0.05/$4.70 | 7 | 53.1% |
| $340 | $16.20/$22.80 | 31 | 54.1% | $0.35/$5.50 | 10 | 43.7% |
| $350 | $8.00/$13.50 | 229 | 41.1% | $3.90/$10.40 | 7 | 47.8% |
| $360 | $2.20/$10.50 | 10 | 48.0% | $53.10/$59.40 | 11 | 200.5% |
| $370 | $0.30/$5.00 | 20 | 40.1% | $15.00/$23.00 | 0 | 51.9% |
| $380 | $0.85/$2.00 | 20 | 35.7% | $76.90/$85.50 | 0 | 247.7% |
| $390 | $0.00/$4.80 | 18 | 60.2% | $32.70/$39.90 | 0 | 59.9% |
| $400 | $0.00/$2.45 | 22 | 55.3% | $46.00/$52.90 | 3 | 66.6% |
| $410 | $0.00/$4.80 | 5 | 62.5% | $96.40/$102.80 | 0 | 240.5% |
| $420 | $0.00/$4.80 | 28 | 69.7% | $117.20/$125.20 | 0 | 294.7% |
| $430 | $0.00/$4.80 | 2 | 76.5% | $68.60/$76.90 | 2 | 70.7% |
| $440 | $0.00/$4.80 | 4 | 83.0% | — | — | — |
| $450 | $4.00/$10.30 | 17 | 121.8% | $68.00/$76.90 | 70 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $470 | $12.00/$18.00 | 1 | 176.5% | $75.10/$85.00 | 2 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $490 | $0.00/$1.50 | 3 | 89.4% | — | — | — |
| $500 | $0.05/$5.60 | 33 | 121.3% | $97.80/$105.50 | 0 | 0.0% |
| $510 | $0.00/$4.80 | 1 | 122.0% | — | — | — |
| $520 | $4.60/$13.00 | 7 | 176.2% | — | — | — |
| $540 | $0.05/$6.30 | 4 | 144.5% | — | — | — |
| $560 | $0.05/$5.60 | 2 | 149.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
