$45
1.71
80.8%
±16.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 8560 |
| 20 | 74 | 375 |
| 22 | 0 | 169 |
| 23 | 0 | 222 |
| 24 | 8 | 245 |
| 25 | 5 | 4135 |
| 26 | 0 | 82 |
| 27 | 0 | 213 |
| 28 | 6 | 97 |
| 29 | 0 | 63 |
| 30 | 20 | 6493 |
| 31 | 147 | 66 |
| 32 | 228 | 158 |
| 33 | 1002 | 138 |
| 34 | 32 | 24 |
| 35 | 1061 | 3010 |
| 36 | 540 | 13 |
| 37 | 123 | 32 |
| 38 | 87 | 93 |
| 39 | 226 | 86 |
| 40 | 1654 | 2286 |
| 41 | 147 | 11 |
| 42 | 403 | 27 |
| 43 | 84 | 294 |
| 44 | 3 | 13 |
| 45 | 3308 | 611 |
| 46 | 311 | 349 |
| 47 | 35 | 0 |
| 48 | 6 | 0 |
| 49 | 2 | 0 |
| 50 | 185 | 5401 |
| 55 | 3286 | 0 |
| 60 | 1034 | 0 |
| 65 | 518 | 0 |
| 70 | 4929 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 23 |
| 20 | 187 | 1 |
| 22 | 0 | 67 |
| 23 | 0 | 1 |
| 24 | 3 | 45 |
| 25 | 3 | 5 |
| 26 | 0 | 28 |
| 27 | 0 | 32 |
| 28 | 0 | 3 |
| 29 | 0 | 15 |
| 30 | 1 | 15 |
| 31 | 5 | 5 |
| 32 | 50 | 4 |
| 33 | 209 | 2 |
| 34 | 34 | 1 |
| 35 | 1 | 228 |
| 36 | 28 | 2 |
| 37 | 1 | 11 |
| 38 | 1 | 17 |
| 39 | 25 | 15 |
| 40 | 2 | 65 |
| 41 | 13 | 10 |
| 42 | 251 | 1 |
| 43 | 1 | 4 |
| 44 | 1 | 2 |
| 45 | 3 | 91 |
| 46 | 61 | 58 |
| 47 | 1 | 0 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 3 | 52 |
| 55 | 14 | 0 |
| 60 | 8 | 0 |
| 65 | 11 | 0 |
| 70 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.05 | 8,560 | 310.9% |
| $20 | $69.50/$73.90 | 74 | 541.4% | $0.00/$0.05 | 375 | 262.5% |
| $22 | — | — | — | $0.00/$0.05 | 169 | 245.3% |
| $23 | — | — | — | $0.00/$0.05 | 222 | 237.5% |
| $24 | $66.50/$70.90 | 8 | 383.6% | $0.00/$0.05 | 245 | 231.3% |
| $25 | $65.20/$69.90 | 5 | 357.0% | $0.00/$0.05 | 4,135 | 225.0% |
| $26 | — | — | — | $0.00/$0.05 | 82 | 218.8% |
| $27 | — | — | — | $0.00/$0.05 | 213 | 210.9% |
| $28 | $61.50/$65.40 | 6 | 394.9% | $0.00/$0.05 | 97 | 206.3% |
| $29 | — | — | — | $0.00/$0.05 | 63 | 199.2% |
| $30 | $60.20/$64.90 | 20 | 309.8% | $0.00/$0.05 | 6,493 | 193.8% |
| $31 | $59.50/$63.10 | 147 | 275.0% | $0.00/$0.05 | 66 | 189.1% |
| $32 | $57.50/$61.40 | 228 | 354.0% | $0.00/$0.05 | 158 | 182.8% |
| $33 | $56.30/$60.40 | 1,002 | 344.6% | $0.00/$0.05 | 138 | 178.1% |
| $34 | $55.50/$58.90 | 32 | 304.5% | $0.00/$0.05 | 24 | 173.4% |
| $35 | $55.50/$59.00 | 1,061 | 240.8% | $0.00/$0.05 | 3,010 | 168.8% |
| $36 | $53.00/$56.70 | 540 | 274.8% | $0.00/$0.05 | 13 | 164.1% |
| $37 | $53.50/$57.10 | 123 | 233.6% | $0.00/$0.05 | 32 | 159.4% |
| $38 | $52.10/$56.70 | 87 | 236.9% | $0.00/$0.05 | 93 | 154.7% |
| $39 | $51.50/$55.70 | 226 | 246.7% | $0.00/$0.10 | 86 | 162.5% |
| $40 | $50.40/$54.90 | 1,654 | 243.8% | $0.00/$1.90 | 2,286 | 256.4% |
| $41 | $48.50/$52.10 | 147 | 264.2% | $0.00/$4.70 | 11 | 316.5% |
| $42 | $47.50/$50.70 | 403 | 234.4% | $0.00/$0.80 | 27 | 203.5% |
| $43 | $47.50/$51.10 | 84 | 198.5% | $0.00/$4.70 | 294 | 300.8% |
| $44 | $45.50/$49.10 | 3 | 244.1% | $0.00/$0.15 | 13 | 148.4% |
| $45 Max Pain | $44.50/$47.70 | 3,308 | 216.2% | $0.05/$0.25 | 611 | 159.2% |
| $46 | $44.50/$47.60 | 311 | 155.5% | $0.00/$0.50 | 349 | 167.8% |
| $47 | $43.30/$47.00 | 35 | 163.7% | — | — | — |
| $48 | $42.00/$46.40 | 6 | 164.1% | — | — | — |
| $49 | $40.00/$44.00 | 2 | 209.0% | — | — | — |
| $50 | $40.50/$44.20 | 185 | 167.1% | $0.15/$0.20 | 5,401 | 141.2% |
| $55 | $35.50/$39.20 | 3,286 | 144.3% | — | — | — |
| $60 | $30.60/$33.40 | 1,034 | 95.1% | — | — | — |
| $65 | $24.50/$28.30 | 518 | 138.6% | — | — | — |
| $70 | $20.70/$23.80 | 4,929 | 80.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
