코디악 사이언시스, Kodiak Sciences Inc. (KOD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$30
0.10
88.1%
±17.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 1 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 5 |
| 8 | 0 | 0 |
| 9 | 1 | 0 |
| 10 | 5 | 0 |
| 14 | 0 | 1 |
| 15 | 0 | 0 |
| 16 | 1 | 3 |
| 17 | 0 | 0 |
| 18 | 2 | 2 |
| 19 | 0 | 0 |
| 20 | 5 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 2 | 0 |
| 25 | 34 | 22 |
| 26 | 0 | 1 |
| 27 | 191 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 42 | 40 |
| 31 | 0 | 3 |
| 32 | 0 | 36 |
| 33 | 0 | 13 |
| 34 | 5 | 11 |
| 35 | 34 | 40 |
| 36 | 558 | 7 |
| 37 | 298 | 3 |
| 38 | 116 | 16 |
| 39 | 0 | 1 |
| 40 | 706 | 48 |
| 41 | 0 | 3 |
| 42 | 26 | 8 |
| 43 | 65 | 56 |
| 44 | 10 | 0 |
| 45 | 69 | 0 |
| 46 | 245 | 0 |
| 47 | 6 | 0 |
| 48 | 511 | 0 |
| 49 | 3 | 0 |
| 50 | 21 | 4 |
| 55 | 230 | 0 |
| 60 | 55 | 0 |
| 65 | 17 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 8 | 3 | 0 |
| 9 | 1 | 0 |
| 10 | 10 | 0 |
| 14 | 1 | 1 |
| 15 | 3 | 0 |
| 16 | 0 | 2 |
| 17 | 8 | 0 |
| 18 | 4 | 2 |
| 19 | 2 | 1 |
| 20 | 1 | 5 |
| 21 | 0 | 1 |
| 22 | 0 | 6 |
| 23 | 0 | 1 |
| 24 | 1 | 0 |
| 25 | 65 | 2 |
| 26 | 2 | 0 |
| 27 | 8 | 1 |
| 28 | 2 | 0 |
| 29 | 0 | 0 |
| 30 | 1 | 3 |
| 31 | 5 | 1 |
| 32 | 3 | 36 |
| 33 | 3 | 1 |
| 34 | 1 | 1 |
| 35 | 3 | 1 |
| 36 | 550 | 2 |
| 37 | 1 | 1 |
| 38 | 4 | 10 |
| 39 | 0 | 2 |
| 40 | 109 | 35 |
| 41 | 0 | 1 |
| 42 | 20 | 4 |
| 43 | 5 | 1 |
| 44 | 4 | 6 |
| 45 | 1 | 6 |
| 46 | 2 | 0 |
| 47 | 2 | 0 |
| 48 | 1 | 0 |
| 49 | 3 | 0 |
| 50 | 1 | 0 |
| 55 | 4 | 0 |
| 60 | 2 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $18.50/$23.20 | 1 | 0.0% | — | — | — |
| $5 | — | — | — | $0.00/$2.75 | 0 | 897.7% |
| $6 | — | — | — | $0.00/$2.75 | 5 | 800.8% |
| $8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9 | $13.00/$17.40 | 1 | 0.0% | — | — | — |
| $10 | $13.50/$18.30 | 5 | 0.0% | — | — | — |
| $14 | $13.00/$17.00 | 0 | 0.0% | $0.20/$4.90 | 1 | 536.1% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $10.00/$14.00 | 1 | 0.0% | $0.00/$0.40 | 3 | 221.1% |
| $17 | $9.00/$13.00 | 0 | 0.0% | — | — | — |
| $18 | $14.70/$16.80 | 2 | 281.8% | $0.30/$4.90 | 2 | 416.2% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $23.10/$27.50 | 5 | 949.9% | $0.00/$0.00 | 0 | 50.0% |
| $21 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $23 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $24 | $7.50/$11.80 | 2 | 240.4% | — | — | — |
| $25 | $7.20/$10.40 | 34 | 199.9% | $0.00/$2.85 | 22 | 193.8% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.90 | 1 | 178.9% |
| $27 | $6.60/$8.90 | 191 | 131.4% | $0.00/$0.00 | 0 | 25.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $30 Max Pain | $4.10/$6.40 | 42 | 113.3% | $0.50/$1.35 | 40 | 92.2% |
| $31 | $0.50/$4.90 | 0 | 124.9% | $1.00/$1.65 | 3 | 95.6% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $1.25/$2.05 | 36 | 93.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $1.55/$2.35 | 13 | 87.4% |
| $34 | $1.85/$2.85 | 5 | 88.1% | $2.30/$2.95 | 11 | 93.4% |
| $35 | $1.10/$2.45 | 34 | 82.5% | $2.15/$3.50 | 40 | 79.6% |
| $36 | $0.95/$2.05 | 558 | 85.7% | $2.10/$4.10 | 7 | 65.3% |
| $37 | $0.55/$1.80 | 298 | 84.8% | $2.70/$5.50 | 3 | 76.5% |
| $38 | $0.20/$1.55 | 116 | 82.6% | $3.70/$6.60 | 16 | 88.9% |
| $39 | — | — | — | $4.60/$6.70 | 1 | 74.7% |
| $40 | $0.50/$1.35 | 706 | 102.9% | $5.20/$7.20 | 48 | 109.6% |
| $41 | — | — | — | $6.20/$8.10 | 3 | 113.4% |
| $42 | $0.00/$3.10 | 26 | 147.6% | $7.20/$9.00 | 8 | 116.3% |
| $43 | $0.00/$3.00 | 65 | 153.4% | $8.10/$10.00 | 56 | 123.7% |
| $44 | $0.00/$2.90 | 10 | 158.8% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$2.90 | 69 | 166.1% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$2.85 | 245 | 172.0% | — | — | — |
| $47 | $0.00/$0.95 | 6 | 125.8% | — | — | — |
| $48 | $0.00/$2.85 | 511 | 185.2% | — | — | — |
| $49 | $0.00/$2.85 | 3 | 191.4% | — | — | — |
| $50 | $0.00/$2.80 | 21 | 196.2% | $15.20/$17.00 | 4 | 167.8% |
| $55 | $0.00/$2.75 | 230 | 222.2% | — | — | — |
| $60 | $0.00/$2.75 | 55 | 245.9% | — | — | — |
| $65 | $0.00/$0.20 | 17 | 154.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
