이스트먼 코닥, Eastman Kodak Company (KODK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$10
0.56
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 2 | 0 |
| 4 | 0 | 1 |
| 5 | 16 | 0 |
| 6 | 3 | 0 |
| 7.5 | 0 | 0 |
| 9 | 0 | 173 |
| 10 | 774 | 600 |
| 11 | 0 | 2 |
| 12.5 | 0 | 34 |
| 14 | 2 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17.5 | 643 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 5 |
| 22.5 | 7 | 0 |
| 25 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 1 |
| 4 | 2 | 0 |
| 5 | 10 | 1 |
| 6 | 4 | 1 |
| 7.5 | 12 | 1 |
| 9 | 20 | 11 |
| 10 | 36 | 1 |
| 11 | 4 | 0 |
| 12.5 | 1 | 2 |
| 14 | 2 | 4 |
| 15 | 1 | 14 |
| 16 | 0 | 6 |
| 17.5 | 1 | 2 |
| 19 | 0 | 6 |
| 20 | 50 | 2 |
| 22.5 | 0 | 6 |
| 25 | 15 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.05 | 0 | 725.0% |
| $4 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 1 | 50.0% |
| $5 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 173 | 25.0% |
| $10 Max Pain | $0.00/$0.00 | 774 | 25.0% | $0.00/$0.00 | 600 | 0.0% |
| $11 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $12.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 34 | 0.0% |
| $14 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $17.5 | $0.00/$0.00 | 643 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | —/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 100.0% | $0.00/$0.00 | 5 | 0.0% |
| $22.5 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.05 | 15 | 468.8% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
