$27
0.36
64.3%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 0 | 69 |
| 19 | 8 | 0 |
| 20 | 31 | 1 |
| 21 | 42 | 102 |
| 21.5 | 4 | 26 |
| 22 | 15 | 49 |
| 22.5 | 6 | 4 |
| 23 | 353 | 32 |
| 23.5 | 7 | 44 |
| 24 | 357 | 104 |
| 24.5 | 9 | 8 |
| 25 | 665 | 507 |
| 25.5 | 14 | 80 |
| 26 | 238 | 321 |
| 26.5 | 219 | 33 |
| 27 | 1190 | 240 |
| 27.5 | 217 | 230 |
| 28 | 1309 | 288 |
| 28.5 | 2319 | 109 |
| 29 | 1105 | 671 |
| 29.5 | 94 | 13 |
| 30 | 569 | 303 |
| 30.5 | 20 | 1 |
| 31 | 66 | 6 |
| 31.5 | 53 | 0 |
| 32 | 11 | 0 |
| 32.5 | 6 | 0 |
| 33 | 17 | 21 |
| 33.5 | 19 | 0 |
| 34 | 68 | 3 |
| 35 | 31 | 15 |
| 35.5 | 4 | 0 |
| 36 | 0 | 1 |
| 38 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 0 | 68 |
| 19 | 3 | 0 |
| 20 | 13 | 1 |
| 21 | 4 | 103 |
| 21.5 | 3 | 2 |
| 22 | 5 | 12 |
| 22.5 | 4 | 2 |
| 23 | 22 | 1 |
| 23.5 | 10 | 44 |
| 24 | 272 | 12 |
| 24.5 | 4 | 4 |
| 25 | 38 | 3 |
| 25.5 | 4 | 5 |
| 26 | 3 | 23 |
| 26.5 | 20 | 5 |
| 27 | 15 | 60 |
| 27.5 | 1 | 4 |
| 28 | 105 | 17 |
| 28.5 | 1220 | 27 |
| 29 | 829 | 9 |
| 29.5 | 180 | 12 |
| 30 | 106 | 155 |
| 30.5 | 12 | 1 |
| 31 | 27 | 5 |
| 31.5 | 1 | 0 |
| 32 | 8 | 0 |
| 32.5 | 6 | 0 |
| 33 | 2 | 1 |
| 33.5 | 2 | 0 |
| 34 | 6 | 3 |
| 35 | 14 | 9 |
| 35.5 | 4 | 0 |
| 36 | 0 | 1 |
| 38 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | — | — | — | $0.00/$2.15 | 69 | 699.2% |
| $19 | $10.10/$11.30 | 8 | 439.8% | — | — | — |
| $20 | $9.20/$9.70 | 31 | 285.9% | $0.00/$2.15 | 1 | 587.9% |
| $21 | $8.10/$8.70 | 42 | 209.4% | $0.00/$2.10 | 102 | 530.5% |
| $21.5 | $7.50/$8.30 | 4 | 195.3% | $0.00/$2.10 | 26 | 505.1% |
| $22 | $7.10/$7.70 | 15 | 182.8% | $0.00/$0.05 | 49 | 189.1% |
| $22.5 | $5.90/$7.20 | 6 | 300.8% | $0.00/$2.10 | 4 | 455.5% |
| $23 | $5.80/$6.70 | 353 | 282.0% | $0.00/$0.70 | 32 | 289.5% |
| $23.5 | $5.60/$6.30 | 7 | 181.3% | $0.00/$2.10 | 44 | 407.4% |
| $24 | $4.60/$5.70 | 357 | 244.9% | $0.00/$2.15 | 104 | 387.9% |
| $24.5 | $4.30/$5.20 | 9 | 227.0% | $0.00/$2.15 | 8 | 364.3% |
| $25 | $3.70/$4.70 | 665 | 209.0% | $0.00/$0.05 | 507 | 114.1% |
| $25.5 | $3.30/$4.60 | 14 | 125.0% | $0.00/$0.10 | 80 | 116.4% |
| $26 | $2.75/$3.70 | 238 | 172.7% | $0.00/$0.20 | 321 | 121.9% |
| $26.5 Max Pain | $2.30/$3.20 | 219 | 154.7% | $0.00/$2.15 | 33 | 270.3% |
| $27 | $1.70/$2.80 | 1,190 | 152.7% | $0.00/$0.10 | 240 | 77.3% |
| $27.5 | $1.30/$2.15 | 217 | 109.8% | $0.00/$0.25 | 230 | 82.8% |
| $28 | $0.95/$1.75 | 1,309 | 105.9% | $0.05/$0.25 | 288 | 71.5% |
| $28.5 | $0.80/$1.25 | 2,319 | 53.5% | $0.00/$0.40 | 109 | 61.7% |
| $29 | $0.45/$0.85 | 1,105 | 50.4% | $0.25/$0.65 | 671 | 72.1% |
| $29.5 | $0.30/$0.70 | 94 | 64.3% | $0.30/$2.60 | 13 | 159.8% |
| $30 | $0.20/$0.30 | 569 | 57.0% | $0.65/$0.95 | 303 | 67.2% |
| $30.5 | $0.00/$0.20 | 20 | 52.0% | $0.75/$3.20 | 1 | 151.8% |
| $31 | $0.00/$0.15 | 66 | 60.2% | $1.20/$3.50 | 6 | 156.3% |
| $31.5 | $0.00/$2.15 | 53 | 217.8% | — | — | — |
| $32 | $0.00/$2.15 | 11 | 235.9% | — | — | — |
| $32.5 | $0.00/$2.15 | 6 | 253.1% | — | — | — |
| $33 | $0.00/$2.15 | 17 | 269.5% | $2.60/$4.20 | 21 | 201.8% |
| $33.5 | $0.00/$2.15 | 19 | 285.2% | — | — | — |
| $34 | $0.00/$2.15 | 68 | 300.4% | $4.30/$6.00 | 3 | 221.9% |
| $35 | $0.00/$2.10 | 31 | 325.4% | $4.10/$7.20 | 15 | 122.7% |
| $35.5 | $0.00/$2.10 | 4 | 338.9% | — | — | — |
| $36 | — | — | — | $6.30/$8.00 | 1 | 271.1% |
| $38 | $0.00/$0.35 | 3 | 234.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
