프로셰어즈 울트라숏 블룸버그 천연가스, ProShares - UltraShort Bloomberg Natural Gas (KOLD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$23
1.06
59.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 5 | 2 |
| 12 | 3 | 0 |
| 13 | 3 | 8 |
| 14 | 14 | 10 |
| 15 | 10 | 11 |
| 16 | 22 | 8 |
| 16.5 | 1 | 0 |
| 17 | 5 | 6 |
| 17.5 | 5 | 0 |
| 18 | 4 | 14 |
| 18.5 | 5 | 3 |
| 19 | 1 | 445 |
| 19.5 | 0 | 184 |
| 20 | 75 | 813 |
| 20.5 | 180 | 210 |
| 21 | 308 | 576 |
| 21.5 | 286 | 87 |
| 22 | 368 | 387 |
| 22.5 | 171 | 118 |
| 23 | 808 | 410 |
| 23.5 | 216 | 33 |
| 24 | 691 | 1258 |
| 24.5 | 285 | 34 |
| 25 | 309 | 245 |
| 25.5 | 65 | 28 |
| 26 | 100 | 2 |
| 26.5 | 52 | 33 |
| 27 | 354 | 4 |
| 27.5 | 256 | 3 |
| 28 | 129 | 159 |
| 28.5 | 24 | 2 |
| 29 | 17 | 1 |
| 29.5 | 9 | 1 |
| 30 | 11 | 0 |
| 30.5 | 0 | 0 |
| 31 | 9 | 0 |
| 31.5 | 4 | 2 |
| 32.5 | 5 | 0 |
| 33 | 6 | 0 |
| 33.5 | 0 | 1 |
| 34 | 0 | 2 |
| 35 | 10 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 8 | 1 |
| 12 | 4 | 0 |
| 13 | 2 | 1 |
| 14 | 4 | 2 |
| 15 | 3 | 2 |
| 16 | 1 | 1 |
| 16.5 | 1 | 0 |
| 17 | 1 | 1 |
| 17.5 | 3 | 0 |
| 18 | 1 | 8 |
| 18.5 | 2 | 2 |
| 19 | 0 | 15 |
| 19.5 | 0 | 6 |
| 20 | 18 | 40 |
| 20.5 | 18 | 45 |
| 21 | 255 | 28 |
| 21.5 | 153 | 43 |
| 22 | 124 | 282 |
| 22.5 | 125 | 22 |
| 23 | 21 | 57 |
| 23.5 | 10 | 11 |
| 24 | 52 | 443 |
| 24.5 | 4 | 10 |
| 25 | 14 | 1 |
| 25.5 | 14 | 84 |
| 26 | 6 | 2 |
| 26.5 | 2 | 1 |
| 27 | 1 | 1 |
| 27.5 | 13 | 1 |
| 28 | 26 | 1 |
| 28.5 | 8 | 3 |
| 29 | 6 | 1 |
| 29.5 | 1 | 2 |
| 30 | 2 | 0 |
| 30.5 | 0 | 1 |
| 31 | 7 | 0 |
| 31.5 | 4 | 3 |
| 32.5 | 2 | 10 |
| 33 | 5 | 0 |
| 33.5 | 0 | 1 |
| 34 | 0 | 2 |
| 35 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $10.90/$11.60 | 5 | 1007.8% | $0.00/$0.35 | 2 | 860.9% |
| $12 | $10.00/$10.60 | 3 | 584.4% | — | — | — |
| $13 | $9.00/$9.40 | 3 | 650.0% | $0.00/$0.35 | 8 | 684.4% |
| $14 | $8.00/$8.40 | 14 | 575.0% | $0.00/$0.35 | 10 | 604.7% |
| $15 | $6.90/$7.40 | 10 | 503.1% | $0.00/$0.05 | 11 | 365.6% |
| $16 | $5.90/$6.60 | 22 | 551.6% | $0.00/$0.30 | 8 | 442.2% |
| $16.5 | $5.60/$6.10 | 1 | 364.1% | — | — | — |
| $17 | $5.00/$5.40 | 5 | 370.3% | $0.00/$0.20 | 6 | 342.2% |
| $17.5 | $4.50/$4.90 | 5 | 338.3% | — | — | — |
| $18 | $4.00/$4.50 | 4 | 357.8% | $0.00/$0.20 | 14 | 282.8% |
| $18.5 | $3.50/$3.90 | 5 | 276.6% | $0.00/$0.20 | 3 | 253.1% |
| $19 | $3.10/$3.40 | 1 | 246.1% | $0.00/$0.20 | 445 | 225.0% |
| $19.5 | — | — | — | $0.00/$0.25 | 184 | 209.4% |
| $20 | $2.05/$2.55 | 75 | 132.8% | $0.00/$0.05 | 813 | 121.9% |
| $20.5 | $1.30/$1.90 | 180 | 154.7% | $0.00/$0.10 | 210 | 114.8% |
| $21 | $1.10/$1.40 | 308 | 123.4% | $0.00/$0.10 | 576 | 89.1% |
| $21.5 | $0.70/$0.80 | 286 | 57.0% | $0.00/$0.10 | 87 | 61.7% |
| $22 | $0.00/$0.35 | 368 | 41.8% | $0.00/$0.05 | 387 | 31.3% |
| $22.5 | $0.00/$0.35 | 171 | 59.8% | $0.05/$0.50 | 118 | 78.5% |
| $23 Max Pain | $0.00/$0.05 | 808 | 58.6% | $0.70/$1.00 | 410 | 77.7% |
| $23.5 | $0.00/$0.75 | 216 | 179.3% | $0.75/$1.55 | 33 | 162.9% |
| $24 | $0.00/$0.05 | 691 | 89.1% | $1.45/$2.05 | 1,258 | 75.0% |
| $24.5 | $0.00/$0.10 | 285 | 125.8% | $2.05/$3.60 | 34 | 294.5% |
| $25 | $0.00/$0.75 | 309 | 267.2% | $2.55/$4.00 | 245 | 310.9% |
| $25.5 | $0.00/$0.75 | 65 | 293.0% | $3.10/$4.60 | 28 | 358.2% |
| $26 | $0.00/$0.75 | 100 | 317.2% | $3.60/$3.90 | 2 | 137.5% |
| $26.5 | $0.00/$0.20 | 52 | 232.0% | $4.00/$5.50 | 33 | 381.3% |
| $27 | $0.00/$0.10 | 354 | 215.6% | $4.60/$6.10 | 4 | 434.0% |
| $27.5 | $0.00/$0.10 | 256 | 232.8% | $5.10/$6.80 | 3 | 485.2% |
| $28 | $0.00/$0.05 | 129 | 218.8% | $5.60/$7.20 | 159 | 493.8% |
| $28.5 | $0.00/$0.75 | 24 | 425.0% | $6.10/$7.70 | 2 | 515.6% |
| $29 | $0.00/$0.95 | 17 | 478.9% | $6.60/$8.30 | 1 | 551.6% |
| $29.5 | $0.00/$0.75 | 9 | 463.3% | $7.10/$8.80 | 1 | 571.9% |
| $30 | $0.00/$0.05 | 11 | 275.0% | — | — | — |
| $30.5 | — | — | — | $8.10/$9.70 | 0 | 596.1% |
| $31 | $0.00/$0.95 | 9 | 553.1% | — | — | — |
| $31.5 | $0.00/$0.95 | 4 | 570.3% | $9.10/$10.60 | 2 | 616.4% |
| $32.5 | $0.00/$0.95 | 5 | 603.9% | $10.00/$12.30 | 0 | 744.1% |
| $33 | $0.00/$0.95 | 6 | 619.5% | — | — | — |
| $33.5 | — | — | — | $11.10/$13.10 | 1 | 763.7% |
| $34 | — | — | — | $11.60/$13.70 | 2 | 795.3% |
| $35 | $0.00/$0.05 | 10 | 387.5% | $12.60/$14.80 | 1 | 842.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
