디렉션 데일리 MSCI 한국 불 3X ETF, Direxion Daily MSCI South Korea Bull 3X ETF (KORU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$750
2.97
228.9%
±46.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 4 | 270 |
| 80 | 1 | 248 |
| 85 | 16 | 480 |
| 90 | 0 | 21 |
| 95 | 3 | 1 |
| 100 | 13 | 329 |
| 105 | 3 | 82 |
| 110 | 0 | 158 |
| 111 | 1 | 4 |
| 112 | 1 | 5 |
| 113 | 1 | 6 |
| 114 | 1 | 6 |
| 115 | 3 | 56 |
| 116 | 3 | 3 |
| 117 | 0 | 0 |
| 118 | 0 | 1 |
| 119 | 0 | 27 |
| 120 | 0 | 202 |
| 122 | 2 | 0 |
| 123 | 5 | 0 |
| 124 | 3 | 0 |
| 125 | 0 | 6 |
| 126 | 2 | 51 |
| 127 | 0 | 11 |
| 128 | 1 | 0 |
| 129 | 2 | 0 |
| 130 | 4 | 30 |
| 131 | 1 | 2 |
| 132 | 2 | 0 |
| 133 | 0 | 1 |
| 134 | 2 | 0 |
| 135 | 0 | 15 |
| 136 | 1 | 5 |
| 137 | 3 | 0 |
| 138 | 3 | 2 |
| 140 | 2 | 54 |
| 142 | 0 | 7 |
| 143 | 1 | 28 |
| 144 | 3 | 8 |
| 145 | 0 | 9 |
| 146 | 2 | 1 |
| 147 | 0 | 0 |
| 148 | 1 | 0 |
| 149 | 1 | 3 |
| 150 | 3 | 158 |
| 151 | 1 | 5 |
| 152 | 1 | 2 |
| 153 | 2 | 14 |
| 154 | 0 | 1 |
| 155 | 2 | 6 |
| 156 | 1 | 0 |
| 157 | 0 | 14 |
| 158 | 1 | 0 |
| 160 | 6 | 15 |
| 161 | 3 | 9 |
| 162 | 3 | 0 |
| 163 | 2 | 0 |
| 164 | 0 | 2 |
| 165 | 2 | 6 |
| 166 | 4 | 3 |
| 167 | 0 | 12 |
| 168 | 1 | 3 |
| 169 | 0 | 2 |
| 170 | 0 | 15 |
| 171 | 2 | 6 |
| 175 | 2 | 31 |
| 180 | 4 | 11 |
| 185 | 1 | 12 |
| 190 | 5 | 18 |
| 195 | 0 | 25 |
| 200 | 3 | 198 |
| 205 | 1 | 24 |
| 210 | 5 | 16 |
| 215 | 2 | 3 |
| 220 | 2 | 30 |
| 225 | 0 | 92 |
| 230 | 1 | 43 |
| 235 | 1 | 19 |
| 240 | 2 | 18 |
| 245 | 10 | 7 |
| 250 | 7 | 274 |
| 255 | 1 | 36 |
| 260 | 6 | 5 |
| 265 | 1 | 35 |
| 270 | 5 | 147 |
| 275 | 5 | 27 |
| 280 | 4 | 37 |
| 285 | 0 | 1 |
| 290 | 1 | 18 |
| 295 | 2 | 44 |
| 300 | 70 | 641 |
| 305 | 18 | 4 |
| 310 | 8 | 15 |
| 315 | 0 | 5 |
| 320 | 5 | 206 |
| 325 | 11 | 4 |
| 330 | 1 | 12 |
| 335 | 0 | 20 |
| 340 | 7 | 4 |
| 345 | 0 | 30 |
| 350 | 96 | 334 |
| 355 | 5 | 7 |
| 360 | 1 | 32 |
| 365 | 6 | 14 |
| 370 | 17 | 86 |
| 375 | 1 | 6 |
| 380 | 34 | 69 |
| 385 | 0 | 10 |
| 390 | 1 | 17 |
| 395 | 1 | 29 |
| 400 | 40 | 351 |
| 405 | 2 | 3 |
| 410 | 2 | 17 |
| 415 | 0 | 5 |
| 420 | 4 | 13 |
| 425 | 3 | 5 |
| 430 | 2 | 12 |
| 435 | 2 | 5 |
| 440 | 3 | 13 |
| 445 | 1 | 6 |
| 450 | 82 | 55 |
| 455 | 13 | 2 |
| 460 | 4 | 13 |
| 465 | 5 | 5 |
| 470 | 14 | 35 |
| 475 | 6 | 4 |
| 480 | 5 | 25 |
| 485 | 5 | 23 |
| 490 | 1 | 3 |
| 495 | 4 | 25 |
| 500 | 59 | 152 |
| 510 | 5 | 24 |
| 520 | 13 | 63 |
| 525 | 8 | 9 |
| 530 | 20 | 230 |
| 535 | 3 | 76 |
| 540 | 22 | 155 |
| 545 | 3 | 23 |
| 550 | 14 | 125 |
| 555 | 9 | 12 |
| 560 | 98 | 140 |
| 565 | 94 | 10 |
| 570 | 1 | 149 |
| 575 | 2 | 8 |
| 580 | 2 | 694 |
| 585 | 0 | 12 |
| 590 | 2 | 135 |
| 595 | 0 | 12 |
| 600 | 32 | 333 |
| 605 | 5 | 9 |
| 610 | 22 | 38 |
| 615 | 3 | 10 |
| 620 | 12 | 170 |
| 625 | 4 | 124 |
| 630 | 3 | 32 |
| 635 | 0 | 19 |
| 640 | 12 | 23 |
| 645 | 1 | 28 |
| 650 | 7 | 488 |
| 655 | 6 | 8 |
| 660 | 7 | 4 |
| 665 | 6 | 1 |
| 670 | 4 | 192 |
| 675 | 1 | 8 |
| 680 | 16 | 7 |
| 685 | 5 | 37 |
| 690 | 2 | 3 |
| 695 | 25 | 13 |
| 700 | 61 | 338 |
| 705 | 310 | 5 |
| 710 | 64 | 7 |
| 715 | 1 | 4 |
| 720 | 16 | 41 |
| 725 | 13 | 21 |
| 730 | 11 | 7 |
| 735 | 2 | 5 |
| 740 | 9 | 9 |
| 745 | 57 | 7 |
| 750 | 38 | 676 |
| 755 | 9 | 8 |
| 760 | 9 | 7 |
| 770 | 25 | 6 |
| 780 | 6 | 12 |
| 790 | 14 | 38 |
| 800 | 65 | 72 |
| 810 | 14 | 3 |
| 820 | 14 | 227 |
| 830 | 9 | 4 |
| 840 | 9 | 37 |
| 850 | 56 | 39 |
| 860 | 11 | 7 |
| 870 | 8 | 7 |
| 880 | 4 | 13 |
| 890 | 5 | 17 |
| 900 | 113 | 105 |
| 910 | 44 | 33 |
| 920 | 39 | 5 |
| 930 | 8 | 3 |
| 940 | 3 | 10 |
| 950 | 43 | 42 |
| 960 | 26 | 14 |
| 970 | 53 | 71 |
| 980 | 9 | 28 |
| 990 | 3 | 34 |
| 1000 | 554 | 553 |
| 1010 | 6 | 20 |
| 1020 | 6 | 1 |
| 1030 | 2 | 4 |
| 1040 | 8 | 15 |
| 1050 | 55 | 27 |
| 1060 | 8 | 2 |
| 1070 | 3 | 0 |
| 1080 | 4 | 21 |
| 1090 | 13 | 0 |
| 1100 | 74 | 22 |
| 1110 | 7 | 0 |
| 1120 | 5 | 0 |
| 1130 | 13 | 0 |
| 1140 | 7 | 0 |
| 1150 | 11 | 0 |
| 1160 | 3 | 1 |
| 1170 | 7 | 0 |
| 1180 | 25 | 0 |
| 1190 | 17 | 0 |
| 1200 | 48 | 0 |
| 1210 | 5 | 0 |
| 1220 | 69 | 0 |
| 1230 | 10 | 0 |
| 1240 | 1 | 0 |
| 1250 | 24 | 0 |
| 1260 | 11 | 0 |
| 1270 | 5 | 0 |
| 1290 | 1 | 1 |
| 1300 | 39 | 16 |
| 1310 | 26 | 0 |
| 1320 | 22 | 0 |
| 1330 | 5 | 0 |
| 1340 | 2 | 0 |
| 1350 | 37 | 0 |
| 1360 | 8 | 0 |
| 1370 | 27 | 1 |
| 1380 | 6 | 1 |
| 1390 | 16 | 3 |
| 1400 | 260 | 89 |
| 1410 | 1 | 0 |
| 1440 | 0 | 0 |
| 1450 | 6 | 1 |
| 1460 | 1 | 0 |
| 1470 | 0 | 2 |
| 1480 | 14 | 3 |
| 1490 | 54 | 5 |
| 1500 | 25 | 0 |
| 1540 | 2 | 0 |
| 1600 | 45 | 0 |
| 1620 | 29 | 0 |
| 1640 | 61 | 10 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 1 | 15 |
| 80 | 2 | 9 |
| 85 | 1 | 54 |
| 90 | 3 | 1 |
| 95 | 3 | 1 |
| 100 | 2 | 434 |
| 105 | 3 | 7 |
| 110 | 0 | 29 |
| 111 | 1 | 18 |
| 112 | 1 | 2 |
| 113 | 1 | 4 |
| 114 | 1 | 19 |
| 115 | 1 | 41 |
| 116 | 2 | 3 |
| 117 | 0 | 0 |
| 118 | 0 | 0 |
| 119 | 0 | 13 |
| 120 | 2 | 10 |
| 122 | 1 | 0 |
| 123 | 1 | 0 |
| 124 | 1 | 0 |
| 125 | 0 | 3 |
| 126 | 4 | 13 |
| 127 | 0 | 4 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 1 | 11 |
| 131 | 1 | 0 |
| 132 | 1 | 0 |
| 133 | 0 | 0 |
| 134 | 1 | 0 |
| 135 | 0 | 6 |
| 136 | 2 | 7 |
| 137 | 1 | 0 |
| 138 | 1 | 1 |
| 140 | 1 | 27 |
| 142 | 0 | 0 |
| 143 | 0 | 5 |
| 144 | 0 | 1 |
| 145 | 0 | 1 |
| 146 | 1 | 1 |
| 147 | 0 | 2 |
| 148 | 0 | 0 |
| 149 | 1 | 0 |
| 150 | 1 | 53 |
| 151 | 1 | 1 |
| 152 | 1 | 3 |
| 153 | 1 | 1 |
| 154 | 0 | 5 |
| 155 | 2 | 3 |
| 156 | 0 | 0 |
| 157 | 0 | 0 |
| 158 | 0 | 0 |
| 160 | 1 | 5 |
| 161 | 2 | 1 |
| 162 | 1 | 0 |
| 163 | 2 | 0 |
| 164 | 0 | 0 |
| 165 | 1 | 2 |
| 166 | 1 | 2 |
| 167 | 0 | 6 |
| 168 | 1 | 0 |
| 169 | 1 | 1 |
| 170 | 0 | 6 |
| 171 | 1 | 6 |
| 175 | 1 | 1 |
| 180 | 1 | 2 |
| 185 | 1 | 2 |
| 190 | 1 | 14 |
| 195 | 0 | 31 |
| 200 | 1 | 23 |
| 205 | 0 | 1 |
| 210 | 1 | 5 |
| 215 | 1 | 1 |
| 220 | 1 | 1 |
| 225 | 1 | 3 |
| 230 | 1 | 3 |
| 235 | 1 | 19 |
| 240 | 0 | 2 |
| 245 | 1 | 1 |
| 250 | 0 | 1 |
| 255 | 1 | 1 |
| 260 | 1 | 1 |
| 265 | 0 | 1 |
| 270 | 1 | 10 |
| 275 | 1 | 8 |
| 280 | 1 | 1 |
| 285 | 0 | 1 |
| 290 | 1 | 4 |
| 295 | 1 | 8 |
| 300 | 1 | 47 |
| 305 | 25 | 2 |
| 310 | 1 | 2 |
| 315 | 0 | 1 |
| 320 | 1 | 1 |
| 325 | 1 | 3 |
| 330 | 1 | 1 |
| 335 | 1 | 3 |
| 340 | 7 | 3 |
| 345 | 1 | 6 |
| 350 | 1 | 33 |
| 355 | 2 | 1 |
| 360 | 1 | 20 |
| 365 | 1 | 2 |
| 370 | 1 | 1 |
| 375 | 2 | 1 |
| 380 | 33 | 5 |
| 385 | 3 | 2 |
| 390 | 0 | 3 |
| 395 | 4 | 1 |
| 400 | 1 | 4 |
| 405 | 1 | 1 |
| 410 | 1 | 1 |
| 415 | 0 | 1 |
| 420 | 1 | 6 |
| 425 | 2 | 1 |
| 430 | 1 | 1 |
| 435 | 1 | 1 |
| 440 | 1 | 3 |
| 445 | 1 | 22 |
| 450 | 1 | 4 |
| 455 | 2 | 0 |
| 460 | 1 | 2 |
| 465 | 1 | 3 |
| 470 | 2 | 1 |
| 475 | 2 | 1 |
| 480 | 1 | 1 |
| 485 | 1 | 1 |
| 490 | 1 | 2 |
| 495 | 1 | 3 |
| 500 | 2 | 3 |
| 510 | 1 | 1 |
| 520 | 2 | 2 |
| 525 | 5 | 3 |
| 530 | 3 | 7 |
| 535 | 1 | 5 |
| 540 | 2 | 1 |
| 545 | 0 | 1 |
| 550 | 8 | 5 |
| 555 | 2 | 3 |
| 560 | 1 | 4 |
| 565 | 188 | 1 |
| 570 | 2 | 2 |
| 575 | 1 | 4 |
| 580 | 1 | 2 |
| 585 | 0 | 1 |
| 590 | 3 | 6 |
| 595 | 0 | 2 |
| 600 | 1 | 17 |
| 605 | 4 | 1 |
| 610 | 1 | 5 |
| 615 | 1 | 1 |
| 620 | 1 | 1 |
| 625 | 1 | 5 |
| 630 | 1 | 5 |
| 635 | 0 | 1 |
| 640 | 1 | 15 |
| 645 | 0 | 27 |
| 650 | 2 | 11 |
| 655 | 5 | 3 |
| 660 | 4 | 2 |
| 665 | 2 | 1 |
| 670 | 0 | 2 |
| 675 | 2 | 1 |
| 680 | 7 | 2 |
| 685 | 6 | 1 |
| 690 | 4 | 2 |
| 695 | 1 | 1 |
| 700 | 1 | 15 |
| 705 | 1 | 4 |
| 710 | 2 | 1 |
| 715 | 0 | 2 |
| 720 | 2 | 1 |
| 725 | 1 | 18 |
| 730 | 1 | 1 |
| 735 | 1 | 1 |
| 740 | 1 | 1 |
| 745 | 3 | 2 |
| 750 | 17 | 1 |
| 755 | 3 | 2 |
| 760 | 1 | 2 |
| 770 | 3 | 1 |
| 780 | 1 | 4 |
| 790 | 1 | 1 |
| 800 | 4 | 12 |
| 810 | 1 | 2 |
| 820 | 1 | 1 |
| 830 | 4 | 1 |
| 840 | 2 | 4 |
| 850 | 10 | 1 |
| 860 | 1 | 3 |
| 870 | 1 | 1 |
| 880 | 1 | 31 |
| 890 | 1 | 32 |
| 900 | 6 | 32 |
| 910 | 2 | 2 |
| 920 | 1 | 1 |
| 930 | 1 | 1 |
| 940 | 1 | 5 |
| 950 | 1 | 2 |
| 960 | 23 | 2 |
| 970 | 4 | 42 |
| 980 | 2 | 14 |
| 990 | 1 | 10 |
| 1000 | 5 | 34 |
| 1010 | 1 | 2 |
| 1020 | 2 | 1 |
| 1030 | 0 | 2 |
| 1040 | 1 | 3 |
| 1050 | 2 | 1 |
| 1060 | 2 | 1 |
| 1070 | 2 | 0 |
| 1080 | 1 | 25 |
| 1090 | 1 | 0 |
| 1100 | 18 | 1 |
| 1110 | 1 | 0 |
| 1120 | 2 | 0 |
| 1130 | 1 | 0 |
| 1140 | 1 | 0 |
| 1150 | 43 | 0 |
| 1160 | 1 | 2 |
| 1170 | 2 | 0 |
| 1180 | 1 | 0 |
| 1190 | 20 | 0 |
| 1200 | 8 | 0 |
| 1210 | 1 | 0 |
| 1220 | 4 | 0 |
| 1230 | 1 | 0 |
| 1240 | 0 | 0 |
| 1250 | 1 | 0 |
| 1260 | 6 | 0 |
| 1270 | 1 | 0 |
| 1290 | 0 | 1 |
| 1300 | 5 | 1 |
| 1310 | 17 | 0 |
| 1320 | 1 | 0 |
| 1330 | 1 | 0 |
| 1340 | 1 | 0 |
| 1350 | 1 | 0 |
| 1360 | 1 | 0 |
| 1370 | 10 | 1 |
| 1380 | 0 | 1 |
| 1390 | 12 | 2 |
| 1400 | 8 | 25 |
| 1410 | 0 | 0 |
| 1440 | 0 | 0 |
| 1450 | 1 | 20 |
| 1460 | 0 | 0 |
| 1470 | 0 | 1 |
| 1480 | 1 | 0 |
| 1490 | 11 | 2 |
| 1500 | 8 | 0 |
| 1540 | 4 | 0 |
| 1600 | 5 | 0 |
| 1620 | 22 | 0 |
| 1640 | 28 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $1113.50/$1131.80 | 4 | 578.4% | $0.10/$1.00 | 270 | 542.6% |
| $80 | $1108.60/$1125.40 | 1 | 491.4% | $0.00/$1.15 | 248 | 531.8% |
| $85 | $1103.60/$1121.90 | 16 | 557.5% | $0.80/$1.00 | 480 | 548.0% |
| $90 | $1098.70/$1116.30 | 0 | 525.9% | $0.00/$3.10 | 21 | 575.5% |
| $95 | $1092.40/$1111.50 | 3 | 449.6% | $0.00/$3.20 | 1 | 565.0% |
| $100 | $1093.20/$1102.80 | 13 | 536.1% | $1.00/$1.80 | 329 | 542.7% |
| $105 | $1084.00/$1102.10 | 3 | 527.6% | $0.00/$2.80 | 82 | 531.3% |
| $110 | — | — | — | $0.55/$1.55 | 158 | 501.2% |
| $111 | $1078.10/$1096.20 | 1 | 519.9% | $0.10/$3.40 | 4 | 534.9% |
| $112 | $1077.10/$1095.30 | 1 | 520.3% | $0.30/$3.40 | 5 | 537.0% |
| $113 | $1074.60/$1093.80 | 1 | 451.2% | $0.05/$3.40 | 6 | 529.5% |
| $114 | $1075.10/$1093.30 | 1 | 516.2% | $0.00/$3.90 | 6 | 536.8% |
| $115 | $1074.10/$1090.70 | 3 | 465.8% | $0.15/$3.90 | 56 | 537.6% |
| $116 | $1073.10/$1089.70 | 3 | 464.1% | $0.00/$3.50 | 3 | 524.4% |
| $117 | $1070.70/$1089.90 | 0 | 453.7% | — | — | — |
| $118 | — | — | — | $0.00/$3.90 | 1 | 528.4% |
| $119 | — | — | — | $0.05/$4.00 | 27 | 529.3% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.55/$2.50 | 202 | 506.5% |
| $122 | $1067.30/$1085.40 | 2 | 507.3% | — | — | — |
| $123 | $1066.40/$1084.50 | 5 | 509.7% | — | — | — |
| $124 | $1069.30/$1082.10 | 3 | 550.9% | — | — | — |
| $125 | — | — | — | $0.60/$3.00 | 6 | 508.7% |
| $126 | $1067.20/$1080.60 | 2 | 552.5% | $0.50/$4.20 | 51 | 527.1% |
| $127 | — | — | — | $0.50/$4.10 | 11 | 523.4% |
| $128 | $1061.50/$1079.60 | 1 | 504.3% | — | — | — |
| $129 | $1060.40/$1076.80 | 2 | 456.1% | — | — | — |
| $130 | $1058.10/$1077.00 | 4 | 451.2% | $0.50/$4.30 | 30 | 521.0% |
| $131 | $1058.70/$1073.40 | 1 | 405.5% | $0.10/$20.00 | 2 | 672.9% |
| $132 | $1057.60/$1075.60 | 2 | 499.0% | — | — | — |
| $133 | — | — | — | $0.20/$4.40 | 1 | 512.1% |
| $134 | $1055.70/$1073.70 | 2 | 499.1% | — | — | — |
| $135 | — | — | — | $0.80/$4.40 | 15 | 518.0% |
| $136 | $1054.00/$1071.70 | 1 | 500.9% | $0.25/$4.50 | 5 | 509.1% |
| $137 | $1051.20/$1070.40 | 3 | 454.9% | — | — | — |
| $138 | $1051.80/$1069.80 | 3 | 495.7% | $0.55/$4.50 | 2 | 510.3% |
| $140 | $1049.80/$1067.80 | 2 | 492.2% | $0.50/$4.60 | 54 | 507.5% |
| $142 | — | — | — | $0.35/$4.60 | 7 | 501.7% |
| $143 | $1045.40/$1064.50 | 1 | 453.1% | $0.35/$4.60 | 28 | 500.0% |
| $144 | $1046.20/$1063.90 | 3 | 493.8% | $0.60/$4.60 | 8 | 502.0% |
| $145 | — | — | — | $0.70/$4.70 | 9 | 503.2% |
| $146 | $1044.00/$1062.00 | 2 | 488.8% | $0.45/$4.60 | 1 | 496.4% |
| $147 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $148 | $1040.50/$1059.60 | 1 | 450.2% | — | — | — |
| $149 | $1039.50/$1058.70 | 1 | 450.9% | $0.50/$4.70 | 3 | 493.6% |
| $150 | $1038.50/$1057.30 | 3 | 440.2% | $1.50/$4.40 | 158 | 501.7% |
| $151 | $1039.10/$1057.10 | 1 | 483.8% | $0.95/$4.80 | 5 | 498.0% |
| $152 | $1038.10/$1056.10 | 1 | 482.2% | $1.10/$4.80 | 2 | 498.3% |
| $153 | $1041.00/$1050.90 | 2 | 476.0% | $0.60/$4.80 | 14 | 489.9% |
| $154 | — | — | — | $1.00/$4.90 | 1 | 495.1% |
| $155 | $221.40/$237.20 | 2 | 0.0% | $1.50/$4.80 | 6 | 498.6% |
| $156 | $1032.70/$1051.90 | 1 | 448.8% | — | — | — |
| $157 | — | — | — | $0.70/$4.80 | 14 | 485.0% |
| $158 | $34.30/$41.30 | 1 | 0.0% | — | — | — |
| $160 | $1030.40/$1048.30 | 6 | 477.0% | $0.80/$5.00 | 15 | 484.3% |
| $161 | $1027.80/$1047.00 | 3 | 445.5% | $0.85/$5.10 | 9 | 484.7% |
| $162 | $1028.70/$1046.40 | 3 | 479.3% | — | — | — |
| $163 | $1027.30/$1045.40 | 2 | 472.5% | — | — | — |
| $164 | — | — | — | $0.90/$5.00 | 2 | 479.4% |
| $165 | $1024.00/$1043.20 | 2 | 446.9% | $0.95/$5.00 | 6 | 478.6% |
| $166 | $1023.00/$1041.70 | 4 | 436.7% | $1.00/$5.10 | 3 | 478.9% |
| $167 | — | — | — | $1.00/$5.10 | 12 | 477.4% |
| $168 | $1026.40/$1039.20 | 1 | 499.0% | $1.05/$5.10 | 3 | 476.6% |
| $169 | $1021.70/$1039.60 | 0 | 471.5% | $1.05/$5.10 | 2 | 475.0% |
| $170 | — | — | — | $1.55/$5.30 | 15 | 481.8% |
| $171 | $1019.70/$1037.60 | 2 | 468.6% | $1.70/$5.40 | 6 | 483.2% |
| $175 | $1014.30/$1033.50 | 2 | 442.7% | $1.25/$5.30 | 31 | 471.1% |
| $180 | $1010.80/$1028.90 | 4 | 460.7% | $1.45/$5.60 | 11 | 469.6% |
| $185 | $1004.60/$1023.80 | 1 | 438.0% | $2.30/$3.60 | 12 | 449.8% |
| $190 | $1001.20/$1019.20 | 5 | 455.0% | $1.70/$5.80 | 18 | 460.5% |
| $195 | — | — | — | $1.90/$6.00 | 25 | 457.9% |
| $200 | $990.10/$1009.10 | 3 | 429.2% | $3.60/$4.90 | 198 | 457.0% |
| $205 | $985.30/$1004.50 | 1 | 429.8% | $2.25/$6.40 | 24 | 452.0% |
| $210 | $981.90/$999.80 | 5 | 442.3% | $2.40/$6.60 | 16 | 448.8% |
| $215 | $977.10/$995.00 | 2 | 439.8% | $2.55/$6.80 | 3 | 445.6% |
| $220 | $970.80/$990.00 | 2 | 422.3% | $3.50/$6.90 | 30 | 447.9% |
| $225 | $524.30/$544.30 | 0 | 0.0% | $3.10/$7.10 | 92 | 440.4% |
| $230 | $519.70/$539.70 | 1 | 0.0% | $3.00/$7.30 | 43 | 435.4% |
| $235 | $962.20/$975.10 | 1 | 453.7% | $4.00/$7.40 | 19 | 437.6% |
| $240 | $951.40/$970.70 | 2 | 411.7% | $3.90/$7.60 | 18 | 432.6% |
| $245 | $946.60/$965.90 | 10 | 409.6% | $3.90/$7.80 | 7 | 428.5% |
| $250 | $501.50/$521.50 | 7 | 0.0% | $4.30/$7.90 | 274 | 426.3% |
| $255 | $938.50/$956.50 | 1 | 416.9% | $4.80/$8.10 | 36 | 425.4% |
| $260 | $932.20/$951.40 | 6 | 402.4% | $4.10/$8.30 | 5 | 417.1% |
| $265 | $929.00/$946.90 | 1 | 412.3% | $5.10/$8.50 | 35 | 419.1% |
| $270 | $922.50/$941.80 | 5 | 397.3% | $4.90/$8.60 | 147 | 413.5% |
| $275 | $919.50/$937.30 | 5 | 407.7% | $5.20/$7.80 | 27 | 405.6% |
| $280 | $912.90/$932.20 | 4 | 392.8% | $5.00/$9.00 | 37 | 406.4% |
| $285 | — | — | — | $5.20/$9.20 | 1 | 403.7% |
| $290 | $465.90/$485.90 | 1 | 0.0% | $5.60/$9.40 | 18 | 402.1% |
| $295 | $900.20/$918.10 | 2 | 396.7% | $6.20/$9.50 | 44 | 401.0% |
| $300 | $895.60/$912.40 | 70 | 390.6% | $6.40/$8.90 | 641 | 394.3% |
| $305 | $890.70/$908.60 | 18 | 392.5% | $6.40/$10.00 | 4 | 395.1% |
| $310 | $885.90/$903.80 | 8 | 389.9% | $6.30/$10.20 | 15 | 391.1% |
| $315 | — | — | — | $6.50/$10.50 | 5 | 389.0% |
| $320 | $876.30/$894.20 | 5 | 384.8% | $6.80/$10.60 | 206 | 386.4% |
| $325 | $871.50/$889.50 | 11 | 382.7% | $7.20/$11.00 | 4 | 385.5% |
| $330 | $866.80/$884.70 | 1 | 380.6% | $7.60/$11.30 | 12 | 384.2% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $7.70/$11.50 | 20 | 381.1% |
| $340 | $857.30/$875.20 | 7 | 376.4% | $8.10/$11.70 | 4 | 379.3% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $8.30/$11.90 | 30 | 376.7% |
| $350 | $847.80/$865.70 | 96 | 372.1% | $8.80/$12.20 | 334 | 375.7% |
| $355 | $410.20/$430.20 | 5 | 0.0% | $8.50/$12.40 | 7 | 371.2% |
| $360 | $836.50/$855.70 | 1 | 359.1% | $8.70/$12.70 | 32 | 369.1% |
| $365 | $833.50/$851.00 | 6 | 363.9% | $9.10/$13.70 | 14 | 370.1% |
| $370 | $397.80/$417.80 | 17 | 0.0% | $9.30/$13.30 | 86 | 365.4% |
| $375 | $822.30/$841.50 | 1 | 353.6% | $9.80/$13.40 | 6 | 363.6% |
| $380 | $819.30/$837.30 | 34 | 359.6% | $9.90/$13.70 | 69 | 361.1% |
| $385 | $0.00/$0.00 | 0 | 0.0% | $10.10/$14.00 | 10 | 358.9% |
| $390 | $808.00/$827.30 | 1 | 347.7% | $10.40/$14.10 | 17 | 356.4% |
| $395 | $170.90/$185.40 | 1 | 0.0% | $10.90/$14.50 | 29 | 355.5% |
| $400 | $800.40/$818.40 | 40 | 351.7% | $11.40/$14.50 | 351 | 353.4% |
| $405 | $793.70/$813.00 | 2 | 341.4% | $11.30/$15.00 | 3 | 350.9% |
| $410 | $789.60/$808.30 | 2 | 341.7% | $11.60/$15.10 | 17 | 348.4% |
| $415 | — | — | — | $11.90/$15.60 | 5 | 347.2% |
| $420 | $779.60/$798.90 | 4 | 336.4% | $12.20/$15.90 | 13 | 345.3% |
| $425 | $775.30/$794.20 | 3 | 335.9% | $12.40/$16.80 | 5 | 344.8% |
| $430 | $772.20/$790.40 | 2 | 341.2% | $12.80/$16.60 | 12 | 341.8% |
| $435 | $767.50/$785.80 | 2 | 339.6% | $10.60/$17.40 | 5 | 334.5% |
| $440 | $762.80/$781.10 | 3 | 337.7% | $10.90/$19.60 | 13 | 337.8% |
| $445 | $758.10/$776.30 | 1 | 335.5% | $11.40/$18.00 | 6 | 331.5% |
| $450 | $753.40/$771.10 | 82 | 332.4% | $14.00/$17.50 | 55 | 333.5% |
| $455 | $748.70/$767.30 | 13 | 332.8% | $12.10/$20.90 | 2 | 333.9% |
| $460 | $744.10/$762.40 | 4 | 330.7% | $12.30/$21.50 | 13 | 332.5% |
| $465 | $739.50/$758.00 | 5 | 329.7% | $12.60/$21.30 | 5 | 329.3% |
| $470 | $734.80/$753.40 | 14 | 328.0% | $12.90/$21.60 | 35 | 327.4% |
| $475 | $730.10/$748.50 | 6 | 325.7% | $13.30/$20.70 | 4 | 323.0% |
| $480 | $723.60/$742.90 | 5 | 317.5% | $13.60/$22.40 | 25 | 324.3% |
| $485 | $720.80/$739.20 | 5 | 322.3% | $15.40/$23.50 | 23 | 327.5% |
| $490 | $716.10/$734.60 | 1 | 320.6% | $14.40/$22.00 | 3 | 318.8% |
| $495 | $711.50/$730.10 | 4 | 319.4% | $14.90/$23.80 | 25 | 320.5% |
| $500 | $706.50/$724.90 | 59 | 315.8% | $18.00/$22.00 | 152 | 320.1% |
| $510 | $697.70/$716.30 | 5 | 314.9% | $18.80/$24.90 | 24 | 321.2% |
| $520 | $687.30/$706.00 | 13 | 307.3% | $16.90/$24.50 | 63 | 310.3% |
| $525 | $684.00/$702.60 | 8 | 310.7% | $17.30/$25.00 | 9 | 309.0% |
| $530 | $679.40/$698.10 | 20 | 309.3% | $17.70/$26.80 | 230 | 310.2% |
| $535 | $674.90/$693.50 | 3 | 307.9% | $18.20/$26.00 | 76 | 306.5% |
| $540 | $670.20/$689.00 | 22 | 306.4% | $18.70/$26.50 | 155 | 305.3% |
| $545 | $664.50/$683.20 | 3 | 300.6% | $19.10/$27.90 | 23 | 305.6% |
| $550 | $661.20/$679.70 | 14 | 303.4% | $20.20/$27.20 | 125 | 303.3% |
| $555 | $656.70/$675.00 | 9 | 301.8% | $20.10/$29.20 | 12 | 303.6% |
| $560 | $652.20/$670.50 | 98 | 300.5% | $20.50/$29.40 | 140 | 301.6% |
| $565 | $647.30/$666.00 | 94 | 298.6% | $24.00/$29.20 | 10 | 304.2% |
| $570 | $643.20/$661.80 | 1 | 298.5% | $23.50/$29.70 | 149 | 301.2% |
| $575 | $638.40/$657.00 | 2 | 296.2% | $22.00/$30.80 | 8 | 297.6% |
| $580 | $633.10/$651.70 | 2 | 292.3% | $22.60/$31.30 | 694 | 296.4% |
| $585 | — | — | — | $23.10/$31.00 | 12 | 293.8% |
| $590 | $624.50/$643.50 | 2 | 291.7% | $23.60/$32.40 | 135 | 293.9% |
| $595 | — | — | — | $24.20/$33.00 | 12 | 292.9% |
| $600 | $614.90/$634.70 | 32 | 288.4% | $27.10/$32.70 | 333 | 293.9% |
| $605 | $610.50/$630.30 | 5 | 287.3% | $25.30/$34.20 | 9 | 290.5% |
| $610 | $606.80/$625.90 | 22 | 287.3% | $25.90/$35.10 | 38 | 289.9% |
| $615 | $601.70/$621.50 | 3 | 285.2% | $26.50/$35.40 | 10 | 288.3% |
| $620 | $597.80/$617.10 | 12 | 284.8% | $27.20/$35.00 | 170 | 285.9% |
| $625 | $593.40/$612.70 | 4 | 283.7% | $31.00/$35.50 | 124 | 289.1% |
| $630 | $588.60/$607.90 | 3 | 281.5% | $28.50/$36.00 | 32 | 283.5% |
| $635 | — | — | — | $29.20/$37.00 | 19 | 283.0% |
| $640 | $579.90/$598.90 | 12 | 279.1% | $32.00/$37.50 | 23 | 284.6% |
| $645 | $575.80/$594.40 | 1 | 278.2% | $30.90/$38.00 | 28 | 281.0% |
| $650 | $571.30/$590.60 | 7 | 277.6% | $31.70/$39.00 | 488 | 280.6% |
| $655 | $567.40/$585.70 | 6 | 276.4% | $32.40/$39.50 | 8 | 279.3% |
| $660 | $562.00/$581.80 | 7 | 274.6% | $33.10/$40.00 | 4 | 278.1% |
| $665 | $557.70/$577.10 | 6 | 273.1% | $34.00/$41.00 | 1 | 277.7% |
| $670 | $553.50/$572.80 | 4 | 272.3% | $36.80/$41.50 | 192 | 279.0% |
| $675 | $550.50/$569.20 | 1 | 273.7% | $35.50/$42.50 | 8 | 275.8% |
| $680 | $551.00/$561.70 | 16 | 274.6% | $36.20/$43.00 | 7 | 274.5% |
| $685 | $541.50/$560.80 | 5 | 271.4% | $37.00/$43.50 | 37 | 273.3% |
| $690 | $537.30/$556.60 | 2 | 270.5% | $37.70/$44.50 | 3 | 272.6% |
| $695 | $532.70/$551.60 | 25 | 268.3% | $38.50/$45.70 | 13 | 272.1% |
| $700 | $528.50/$544.30 | 61 | 263.9% | $40.50/$46.00 | 338 | 272.0% |
| $705 | $526.20/$544.20 | 310 | 269.8% | $40.00/$47.00 | 5 | 269.8% |
| $710 | $520.30/$539.10 | 64 | 266.0% | $40.80/$47.50 | 7 | 268.6% |
| $715 | $516.20/$534.40 | 1 | 264.6% | $41.60/$48.50 | 4 | 267.8% |
| $720 | $513.70/$531.90 | 16 | 267.3% | $42.40/$49.50 | 41 | 267.1% |
| $725 | $508.00/$526.80 | 13 | 263.8% | $43.30/$51.90 | 21 | 267.9% |
| $730 | $504.00/$522.70 | 11 | 263.1% | $44.10/$51.20 | 7 | 265.3% |
| $735 | $500.00/$518.70 | 2 | 262.5% | $45.00/$52.20 | 5 | 264.5% |
| $740 | $496.00/$515.80 | 9 | 263.0% | $45.90/$54.00 | 9 | 264.6% |
| $745 | $492.20/$511.30 | 57 | 262.1% | $46.80/$54.20 | 7 | 263.0% |
| $750 Max Pain | $490.00/$507.10 | 38 | 263.0% | $47.80/$55.80 | 676 | 262.9% |
| $755 | $484.00/$502.60 | 9 | 259.8% | $48.80/$57.70 | 8 | 263.1% |
| $760 | $480.10/$498.60 | 9 | 259.2% | $49.80/$58.70 | 7 | 262.4% |
| $770 | $472.20/$491.90 | 25 | 259.1% | $52.00/$60.80 | 6 | 261.1% |
| $780 | $465.70/$484.30 | 6 | 259.2% | $54.20/$61.50 | 12 | 258.4% |
| $790 | $456.70/$475.20 | 14 | 255.6% | $56.50/$64.80 | 38 | 258.2% |
| $800 | $451.00/$467.70 | 65 | 256.4% | $58.90/$66.00 | 72 | 256.0% |
| $810 | $441.70/$461.10 | 14 | 254.6% | $61.20/$68.60 | 3 | 255.0% |
| $820 | $435.00/$454.10 | 14 | 254.6% | $63.60/$71.60 | 227 | 254.2% |
| $830 | $427.50/$446.60 | 9 | 253.4% | $66.20/$73.50 | 4 | 252.6% |
| $840 | $420.10/$439.20 | 9 | 252.3% | $68.50/$76.00 | 37 | 251.2% |
| $850 | $417.50/$430.80 | 56 | 254.1% | $71.30/$78.50 | 39 | 250.1% |
| $860 | $405.40/$424.60 | 11 | 250.1% | $73.90/$82.50 | 7 | 250.0% |
| $870 | $398.30/$417.50 | 8 | 249.2% | $76.80/$85.20 | 7 | 248.9% |
| $880 | $391.20/$410.40 | 4 | 248.2% | $79.70/$87.00 | 13 | 247.1% |
| $890 | $384.30/$402.70 | 5 | 246.8% | $82.80/$91.20 | 17 | 247.1% |
| $900 | $381.70/$394.60 | 113 | 248.2% | $85.80/$93.00 | 105 | 245.2% |
| $910 | $374.70/$388.20 | 44 | 247.4% | $88.80/$97.60 | 33 | 245.3% |
| $920 | $364.00/$381.60 | 39 | 243.9% | $92.60/$101.00 | 5 | 244.9% |
| $930 | $357.30/$376.00 | 8 | 243.8% | $99.50/$103.00 | 3 | 245.6% |
| $940 | $350.50/$364.50 | 3 | 239.5% | $98.70/$107.80 | 10 | 242.9% |
| $950 | $344.50/$358.50 | 43 | 239.5% | $101.90/$110.00 | 42 | 241.0% |
| $960 | $342.80/$351.80 | 26 | 241.7% | $105.30/$114.00 | 14 | 240.5% |
| $970 | $331.50/$350.50 | 53 | 241.0% | $109.00/$117.70 | 71 | 239.8% |
| $980 | $324.20/$343.40 | 9 | 239.1% | $112.50/$122.40 | 28 | 239.5% |
| $990 | $318.10/$336.80 | 3 | 238.2% | $116.10/$126.00 | 34 | 238.6% |
| $1000 | $312.60/$332.10 | 554 | 238.7% | $120.50/$130.00 | 553 | 238.3% |
| $1010 | $307.60/$324.00 | 6 | 237.4% | $124.40/$134.10 | 20 | 237.6% |
| $1020 | $300.60/$319.00 | 6 | 236.7% | $128.40/$138.10 | 1 | 236.9% |
| $1030 | $295.50/$312.80 | 2 | 236.3% | $131.70/$142.10 | 4 | 235.7% |
| $1040 | $289.80/$307.50 | 8 | 236.0% | $137.00/$146.50 | 15 | 235.8% |
| $1050 | $285.70/$301.00 | 55 | 235.9% | $141.50/$151.20 | 27 | 235.5% |
| $1060 | $279.60/$295.50 | 8 | 235.0% | $144.80/$155.30 | 2 | 234.1% |
| $1070 | $273.50/$290.10 | 3 | 234.2% | — | — | — |
| $1080 | $268.10/$282.00 | 4 | 232.2% | $154.20/$166.20 | 21 | 234.3% |
| $1090 | $264.00/$276.80 | 13 | 232.4% | — | — | — |
| $1100 | $261.70/$271.60 | 74 | 233.6% | $163.70/$173.90 | 22 | 232.4% |
| $1110 | $252.60/$266.40 | 7 | 230.9% | — | — | — |
| $1120 | $251.90/$263.50 | 5 | 234.1% | — | — | — |
| $1130 | $243.10/$258.40 | 13 | 231.5% | — | — | — |
| $1140 | $237.90/$254.60 | 7 | 231.5% | — | — | — |
| $1150 | $233.20/$249.00 | 11 | 230.7% | — | — | — |
| $1160 | $228.60/$244.90 | 3 | 230.7% | $193.50/$204.30 | 1 | 229.5% |
| $1170 | $223.90/$237.00 | 7 | 228.6% | — | — | — |
| $1180 | $219.30/$232.90 | 25 | 228.5% | — | — | — |
| $1190 | $217.60/$228.50 | 17 | 229.7% | — | — | — |
| $1200 | $212.50/$223.90 | 48 | 228.9% | — | — | — |
| $1210 | $210.30/$219.60 | 5 | 229.7% | — | — | — |
| $1220 | $205.80/$215.60 | 69 | 229.4% | — | — | — |
| $1230 | $200.60/$211.60 | 10 | 228.6% | — | — | — |
| $1240 | $197.70/$208.90 | 1 | 229.7% | — | — | — |
| $1250 | $192.60/$206.30 | 24 | 229.6% | — | — | — |
| $1260 | $188.30/$199.50 | 11 | 227.7% | — | — | — |
| $1270 | $186.10/$195.80 | 5 | 228.4% | — | — | — |
| $1290 | $178.60/$190.20 | 1 | 228.9% | $271.30/$281.10 | 1 | 227.4% |
| $1300 | $174.40/$185.00 | 39 | 227.6% | $278.00/$287.60 | 16 | 227.4% |
| $1310 | $171.90/$181.30 | 26 | 227.9% | — | — | — |
| $1320 | $166.60/$178.10 | 22 | 226.9% | — | — | — |
| $1330 | $165.30/$174.50 | 5 | 227.7% | — | — | — |
| $1340 | $161.80/$173.30 | 2 | 228.6% | — | — | — |
| $1350 | $158.80/$169.70 | 37 | 228.5% | — | — | — |
| $1360 | $155.60/$166.60 | 8 | 228.4% | — | — | — |
| $1370 | $151.30/$162.00 | 27 | 226.9% | $322.20/$339.00 | 1 | 227.6% |
| $1380 | $148.70/$160.60 | 6 | 227.9% | $328.40/$346.50 | 1 | 227.4% |
| $1390 | $145.80/$156.10 | 16 | 227.1% | $337.70/$352.70 | 3 | 228.1% |
| $1400 | $143.20/$154.50 | 260 | 227.9% | $343.40/$360.10 | 89 | 227.5% |
| $1410 | $140.40/$152.30 | 1 | 228.3% | — | — | — |
| $1440 | $133.10/$141.30 | 0 | 227.2% | — | — | — |
| $1450 | $130.40/$141.60 | 6 | 228.7% | $380.50/$394.50 | 1 | 226.8% |
| $1460 | $127.80/$139.50 | 1 | 228.9% | — | — | — |
| $1470 | — | — | — | $395.60/$412.80 | 2 | 228.7% |
| $1480 | $123.30/$133.40 | 14 | 228.6% | $401.80/$420.10 | 3 | 227.9% |
| $1490 | $120.90/$131.10 | 54 | 228.7% | $409.10/$428.20 | 5 | 228.0% |
| $1500 | $119.50/$131.80 | 25 | 230.8% | — | — | — |
| $1540 | $107.90/$121.60 | 2 | 228.9% | — | — | — |
| $1600 | $99.50/$109.20 | 45 | 231.2% | — | — | — |
| $1620 | $98.50/$105.80 | 29 | 233.0% | — | — | — |
| $1640 | $94.80/$102.60 | 61 | 233.4% | $529.40/$548.90 | 10 | 230.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
