$21
2.15
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 2 | 0 |
| 4 | 18 | 0 |
| 10 | 0 | 156 |
| 11 | 4 | 140 |
| 12 | 0 | 233 |
| 12.5 | 0 | 10 |
| 13 | 0 | 196 |
| 13.5 | 0 | 21 |
| 14 | 0 | 351 |
| 14.5 | 0 | 87 |
| 15 | 232 | 895 |
| 15.5 | 60 | 130 |
| 16 | 3 | 2297 |
| 16.5 | 17 | 710 |
| 17 | 49 | 1521 |
| 17.5 | 5 | 930 |
| 18 | 37 | 10486 |
| 18.5 | 24 | 722 |
| 19 | 197 | 6806 |
| 19.5 | 129 | 1665 |
| 20 | 774 | 6316 |
| 20.5 | 563 | 777 |
| 21 | 1312 | 661 |
| 21.5 | 734 | 143 |
| 22 | 1758 | 277 |
| 22.5 | 201 | 242 |
| 23 | 2323 | 1068 |
| 23.5 | 689 | 18 |
| 24 | 1905 | 68 |
| 24.5 | 685 | 13 |
| 25 | 1952 | 43 |
| 25.5 | 615 | 10 |
| 26 | 880 | 1052 |
| 26.5 | 148 | 1 |
| 27 | 402 | 0 |
| 27.5 | 9 | 0 |
| 28 | 428 | 1 |
| 28.5 | 21 | 0 |
| 29 | 156 | 0 |
| 29.5 | 20 | 0 |
| 30 | 1019 | 101 |
| 31 | 111 | 0 |
| 32 | 7 | 0 |
| 35 | 219 | 8 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 4 | 1 | 0 |
| 10 | 0 | 2 |
| 11 | 1 | 1 |
| 12 | 0 | 11 |
| 12.5 | 0 | 10 |
| 13 | 0 | 21 |
| 13.5 | 2 | 1 |
| 14 | 0 | 30 |
| 14.5 | 0 | 59 |
| 15 | 233 | 4 |
| 15.5 | 1 | 1 |
| 16 | 4 | 46 |
| 16.5 | 2 | 79 |
| 17 | 1 | 99 |
| 17.5 | 2 | 64 |
| 18 | 4 | 122 |
| 18.5 | 1 | 155 |
| 19 | 12 | 393 |
| 19.5 | 123 | 247 |
| 20 | 467 | 297 |
| 20.5 | 238 | 407 |
| 21 | 1651 | 39 |
| 21.5 | 318 | 20 |
| 22 | 223 | 24 |
| 22.5 | 84 | 7 |
| 23 | 413 | 7 |
| 23.5 | 147 | 2 |
| 24 | 108 | 1 |
| 24.5 | 5 | 2 |
| 25 | 269 | 12 |
| 25.5 | 322 | 7 |
| 26 | 95 | 9 |
| 26.5 | 17 | 4 |
| 27 | 24 | 0 |
| 27.5 | 10 | 0 |
| 28 | 49 | 2 |
| 28.5 | 3 | 0 |
| 29 | 8 | 0 |
| 29.5 | 0 | 0 |
| 30 | 4 | 1 |
| 31 | 10 | 0 |
| 32 | 1 | 0 |
| 35 | 5 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 18 | 0.0% | — | — | — |
| $10 | — | — | — | $0.00/$0.00 | 156 | 50.0% |
| $11 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 140 | 100.0% |
| $12 | — | — | — | $0.00/$0.00 | 233 | 50.0% |
| $12.5 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $13 | — | — | — | $0.00/$0.00 | 196 | 50.0% |
| $13.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $14 | — | — | — | $0.00/$0.00 | 351 | 50.0% |
| $14.5 | — | — | — | $0.00/$0.00 | 87 | 50.0% |
| $15 | $0.00/$0.00 | 232 | 0.0% | $0.00/$0.00 | 895 | 50.0% |
| $15.5 | $0.00/$0.00 | 60 | 0.0% | $0.00/$0.00 | 130 | 50.0% |
| $16 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 2,297 | 50.0% |
| $16.5 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 710 | 50.0% |
| $17 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 1,521 | 50.0% |
| $17.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 930 | 50.0% |
| $18 | $0.00/$0.00 | 37 | 0.0% | $0.00/$0.00 | 10,486 | 50.0% |
| $18.5 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 722 | 25.0% |
| $19 | $0.00/$0.00 | 197 | 0.0% | $0.00/$0.00 | 6,806 | 25.0% |
| $19.5 | $0.00/$0.00 | 129 | 0.0% | $0.00/$0.00 | 1,665 | 12.5% |
| $20 | $0.00/$0.00 | 774 | 0.0% | $0.00/$0.00 | 6,316 | 0.8% |
| $20.5 | $0.00/$0.00 | 563 | 12.5% | $0.00/$0.00 | 777 | 0.0% |
| $21 Max Pain | $0.00/$0.00 | 1,312 | 25.0% | $0.00/$0.00 | 661 | 0.0% |
| $21.5 | $0.00/$0.00 | 734 | 25.0% | $0.00/$0.00 | 143 | 0.0% |
| $22 | $0.00/$0.00 | 1,758 | 25.0% | $0.00/$0.00 | 277 | 0.0% |
| $22.5 | $0.00/$0.00 | 201 | 50.0% | $0.00/$0.00 | 242 | 0.0% |
| $23 | $0.00/$0.00 | 2,323 | 50.0% | $0.00/$0.00 | 1,068 | 0.0% |
| $23.5 | $0.00/$0.00 | 689 | 50.0% | $0.00/$0.00 | 18 | 0.0% |
| $24 | $0.00/$0.00 | 1,905 | 50.0% | $0.00/$0.00 | 68 | 0.0% |
| $24.5 | $0.00/$0.00 | 685 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $25 | $0.00/$0.00 | 1,952 | 50.0% | $0.00/$0.00 | 43 | 0.0% |
| $25.5 | $0.00/$0.00 | 615 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $26 | $0.00/$0.00 | 880 | 50.0% | $0.00/$0.00 | 1,052 | 0.0% |
| $26.5 | $0.00/$0.00 | 148 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $27 | $0.00/$0.00 | 402 | 50.0% | — | — | — |
| $27.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $28 | $0.00/$0.00 | 428 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $28.5 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $29 | $0.00/$0.00 | 156 | 50.0% | — | — | — |
| $29.5 | $0.00/$0.00 | 20 | 50.0% | — | — | — |
| $30 | $0.00/$0.00 | 1,019 | 50.0% | $0.00/$0.00 | 101 | 0.0% |
| $31 | $0.00/$0.00 | 111 | 50.0% | — | — | — |
| $32 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $35 | $0.00/$0.00 | 219 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오