크로거, The Kroger Co. (KR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$58
0.18
44.6%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 22 | 5 |
| 44 | 6 | 1 |
| 45 | 9 | 6 |
| 46 | 2 | 0 |
| 47 | 18 | 0 |
| 48 | 13 | 0 |
| 49 | 12 | 1 |
| 50 | 8 | 3 |
| 51 | 9 | 33 |
| 52 | 5 | 25 |
| 53 | 4 | 99 |
| 54 | 9 | 247 |
| 55 | 114 | 260 |
| 56 | 45 | 424 |
| 57 | 416 | 1264 |
| 58 | 804 | 535 |
| 59 | 6632 | 113 |
| 60 | 6837 | 454 |
| 61 | 486 | 9 |
| 62 | 3009 | 1 |
| 63 | 193 | 0 |
| 64 | 375 | 1 |
| 65 | 36 | 0 |
| 66 | 108 | 0 |
| 67 | 7 | 0 |
| 68 | 43 | 0 |
| 69 | 34 | 0 |
| 70 | 26 | 0 |
| 71 | 1 | 0 |
| 73 | 10 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 1 |
| 44 | 1 | 1 |
| 45 | 6 | 5 |
| 46 | 7 | 0 |
| 47 | 14 | 0 |
| 48 | 7 | 0 |
| 49 | 20 | 1 |
| 50 | 26 | 1 |
| 51 | 18 | 7 |
| 52 | 10 | 20 |
| 53 | 9 | 1 |
| 54 | 2 | 1 |
| 55 | 7 | 13 |
| 56 | 11 | 17 |
| 57 | 4 | 250 |
| 58 | 16 | 2 |
| 59 | 74 | 28 |
| 60 | 276 | 162 |
| 61 | 97 | 4 |
| 62 | 1580 | 1 |
| 63 | 30 | 1 |
| 64 | 62 | 2 |
| 65 | 2 | 2 |
| 66 | 1 | 0 |
| 67 | 0 | 1 |
| 68 | 4 | 0 |
| 69 | 21 | 0 |
| 70 | 1 | 0 |
| 71 | 4 | 0 |
| 73 | 10 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| 76 | 0 | 8 |
| 77 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $18.35/$19.65 | 22 | 345.3% | $0.00/$0.10 | 5 | 246.9% |
| $44 | $14.75/$15.55 | 6 | 254.3% | —/$0.10 | 1 | 217.2% |
| $45 | $13.00/$14.60 | 9 | 249.2% | $0.00/$0.63 | 6 | 256.3% |
| $46 | $12.35/$15.25 | 2 | 266.8% | — | — | — |
| $47 | $11.45/$12.45 | 18 | 184.4% | — | — | — |
| $48 | $10.55/$13.15 | 13 | 238.7% | — | — | — |
| $49 | $9.65/$10.45 | 12 | 157.0% | $0.00/$0.07 | 1 | 125.0% |
| $50 | $8.70/$9.60 | 8 | 170.7% | $0.00/$0.05 | 3 | 107.8% |
| $51 | $7.80/$8.70 | 9 | 169.1% | $0.00/$0.12 | 33 | 111.7% |
| $52 | $6.90/$8.60 | 5 | 158.8% | $0.00/$0.07 | 25 | 90.6% |
| $53 | $5.00/$8.10 | 4 | 118.4% | $0.00/$0.05 | 99 | 75.0% |
| $54 | $4.85/$6.20 | 9 | 100.2% | $0.00/$0.80 | 247 | 122.7% |
| $55 | $3.80/$4.85 | 114 | 117.8% | $0.00/$0.05 | 260 | 53.9% |
| $56 | $2.81/$3.95 | 45 | 50.8% | $0.01/$0.28 | 424 | 63.7% |
| $57 | $2.01/$2.60 | 416 | 61.7% | $0.04/$0.12 | 1,264 | 46.3% |
| $58 Max Pain | $1.32/$1.84 | 804 | 60.6% | $0.15/$0.23 | 535 | 40.4% |
| $59 | $0.67/$0.95 | 6,632 | 44.6% | $0.21/$0.52 | 113 | 38.3% |
| $60 | $0.26/$0.50 | 6,837 | 45.1% | $0.81/$1.05 | 454 | 37.1% |
| $61 | $0.08/$0.20 | 486 | 43.0% | $0.74/$3.45 | 9 | 59.0% |
| $62 | $0.01/$0.05 | 3,009 | 39.5% | $1.53/$4.85 | 1 | 82.6% |
| $63 | $0.01/$0.10 | 193 | 51.2% | $2.48/$4.35 | 0 | 110.4% |
| $64 | $0.01/$0.05 | 375 | 54.7% | $3.45/$5.50 | 1 | 136.9% |
| $65 | $0.00/$1.50 | 36 | 146.6% | $4.85/$6.30 | 0 | 136.1% |
| $66 | $0.00/$0.02 | 108 | 62.5% | — | — | — |
| $67 | $0.00/$1.52 | 7 | 174.9% | $6.30/$9.80 | 0 | 138.3% |
| $68 | $0.00/$0.07 | 43 | 91.4% | — | — | — |
| $69 | $0.00/$0.01 | 34 | 78.1% | — | — | — |
| $70 | $0.00/$0.61 | 26 | 163.3% | — | — | — |
| $71 | $0.00/$1.72 | 1 | 233.2% | — | — | — |
| $73 | $0.00/$2.12 | 10 | 274.0% | $11.90/$15.90 | 0 | 179.3% |
| $74 | — | — | — | $12.95/$16.90 | 0 | 192.6% |
| $75 | — | — | — | $14.55/$17.90 | 0 | 243.6% |
| $76 | — | — | — | $15.50/$18.10 | 0 | 182.8% |
| $77 | — | — | — | $16.50/$19.85 | 0 | 256.3% |
| $80 | — | — | — | $19.15/$22.85 | 0 | 256.3% |
| $85 | — | — | — | $24.15/$27.80 | 0 | 290.2% |
| $90 | — | — | — | $29.35/$32.85 | 0 | 348.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
