$40
—
1.6%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 44 | 3 | 2 |
| 45 | 5 | 2 |
| 46 | 0 | 2 |
| 47 | 0 | 0 |
| 48 | 0 | 1 |
| 49 | 0 | 4 |
| 50 | 0 | 2 |
| 51 | 0 | 1 |
| 52 | 0 | 1 |
| 53 | 27 | 2 |
| 54 | 11 | 1 |
| 55 | 8 | 23 |
| 56 | 4 | 2 |
| 57 | 4 | 1 |
| 58 | 19 | 14 |
| 59 | 862 | 47 |
| 60 | 230 | 76 |
| 61 | 67 | 3 |
| 62 | 1010 | 3 |
| 63 | 67 | 0 |
| 64 | 9 | 0 |
| 65 | 1 | 2 |
| 66 | 1 | 0 |
| 67 | 1 | 0 |
| 68 | 0 | 0 |
| 69 | 10 | 0 |
| 70 | 10 | 0 |
| 75 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 245.7% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 231.8% |
| $46 | — | — | — | $0.00/$0.75 | 0 | 218.4% |
| $47 | — | — | — | $0.00/$0.75 | 0 | 204.9% |
| $48 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $49 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $51 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $52 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $53 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $54 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $59 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $61 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $62 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $64 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $66 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $67 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $68 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $69 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
