$59
56.50
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 0 |
| 48 | 0 | 7 |
| 49 | 0 | 10 |
| 50 | 0 | 37 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 0 | 8 |
| 54 | 1 | 125 |
| 55 | 0 | 0 |
| 56 | 0 | 179 |
| 57 | 0 | 35 |
| 58 | 0 | 47 |
| 59 | 2 | 4 |
| 60 | 0 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 0 |
| 71 | 0 | 0 |
| 72 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| 76 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 20 |
| 48 | 5 | 8 |
| 49 | 0 | 10 |
| 50 | 2 | 2 |
| 51 | 0 | 22 |
| 52 | 6 | 1 |
| 53 | 0 | 3 |
| 54 | 2 | 2 |
| 55 | 20 | 8 |
| 56 | 0 | 1 |
| 57 | 40 | 2 |
| 58 | 4 | 2 |
| 59 | 0 | 1 |
| 60 | 10 | 20 |
| 61 | 10 | 1 |
| 62 | 2 | 1 |
| 63 | 40 | 2 |
| 64 | 50 | 6 |
| 65 | 75 | 7 |
| 66 | 2 | 76 |
| 67 | 11 | 2 |
| 68 | 2 | 73 |
| 69 | 3 | 62 |
| 70 | 1 | 38 |
| 71 | 10 | 2206 |
| 72 | 288 | 29 |
| 73 | 78 | 7 |
| 74 | 131 | 42 |
| 75 | 16 | 7 |
| 76 | 5 | 0 |
| 80 | 2 | 2 |
| 85 | 10 | 41 |
| 90 | 1 | 24 |
| 95 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $15.65/$20.10 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.90 | 7 | 400.8% |
| $49 | — | — | — | $0.00/$2.62 | 10 | 373.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.08 | 37 | 333.8% |
| $51 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $53 | — | — | — | $0.00/$2.90 | 8 | 325.0% |
| $54 | $19.15/$23.35 | 1 | 453.2% | $0.00/$1.00 | 125 | 226.8% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $56 | — | — | — | $0.00/$0.55 | 179 | 176.4% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.28 | 35 | 153.5% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.07 | 47 | 225.2% |
| $59 Max Pain | $9.80/$13.00 | 2 | 164.8% | $0.00/$1.27 | 4 | 181.6% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $61 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $62 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $63 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $64 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $67 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $72 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $73 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $74 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $76 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$1.53 | 4 | 236.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
