지역은행 ETF, SPDR S&P Regional Banking ETF (KRE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$75
1.23
66.4%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 101 |
| 58 | 0 | 102 |
| 60 | 0 | 3 |
| 63 | 0 | 120 |
| 63.5 | 0 | 286 |
| 65 | 1 | 9 |
| 65.5 | 0 | 2 |
| 66 | 6 | 7 |
| 67 | 20 | 11 |
| 67.5 | 1 | 84 |
| 68 | 3 | 171 |
| 68.5 | 5 | 12 |
| 69 | 37 | 15 |
| 69.5 | 0 | 37 |
| 70 | 19 | 842 |
| 70.5 | 5 | 1123 |
| 71 | 138 | 3 |
| 71.5 | 12 | 14 |
| 72 | 130 | 343 |
| 72.5 | 136 | 16 |
| 73 | 96 | 199 |
| 73.5 | 24 | 135 |
| 74 | 183 | 870 |
| 74.5 | 9 | 0 |
| 75 | 4413 | 4328 |
| 75.5 | 319 | 73 |
| 76 | 235 | 1714 |
| 76.5 | 223 | 0 |
| 77 | 207 | 12 |
| 77.5 | 204 | 0 |
| 78 | 34 | 0 |
| 79 | 4 | 15 |
| 80 | 2162 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 58 | 0 | 100 |
| 60 | 0 | 0 |
| 63 | 0 | 0 |
| 63.5 | 0 | 286 |
| 65 | 1 | 2 |
| 65.5 | 0 | 2 |
| 66 | 0 | 1 |
| 67 | 3 | 1 |
| 67.5 | 0 | 1 |
| 68 | 3 | 3 |
| 68.5 | 6 | 2 |
| 69 | 2 | 1 |
| 69.5 | 10 | 7 |
| 70 | 1 | 679 |
| 70.5 | 1 | 4 |
| 71 | 18 | 57 |
| 71.5 | 10 | 200 |
| 72 | 1 | 518 |
| 72.5 | 1 | 1 |
| 73 | 8 | 46 |
| 73.5 | 1 | 80 |
| 74 | 38 | 743 |
| 74.5 | 42 | 0 |
| 75 | 559 | 117 |
| 75.5 | 678 | 69 |
| 76 | 197 | 69 |
| 76.5 | 509 | 0 |
| 77 | 274 | 10 |
| 77.5 | 3146 | 0 |
| 78 | 490 | 0 |
| 79 | 280 | 15 |
| 80 | 35 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.07 | 101 | 98.4% |
| $58 | — | — | — | $0.00/$2.13 | 102 | 169.4% |
| $60 | — | — | — | $0.00/$2.13 | 3 | 153.1% |
| $63 | — | — | — | $0.00/$2.13 | 120 | 129.0% |
| $63.5 | — | — | — | $0.00/$2.13 | 286 | 125.0% |
| $65 | $8.85/$12.20 | 1 | 88.3% | $0.00/$0.20 | 9 | 60.0% |
| $65.5 | — | — | — | $0.00/$2.13 | 2 | 109.1% |
| $66 | $7.15/$11.20 | 6 | 60.0% | $0.00/$0.06 | 7 | 49.8% |
| $67 | $6.95/$10.20 | 20 | 76.8% | $0.00/$2.13 | 11 | 97.1% |
| $67.5 | $6.45/$9.70 | 1 | 73.2% | $0.00/$2.13 | 84 | 93.1% |
| $68 | $5.60/$9.20 | 3 | 61.7% | $0.00/$0.07 | 171 | 41.2% |
| $68.5 | $5.30/$8.75 | 5 | 64.1% | $0.00/$2.14 | 12 | 85.3% |
| $69 | $4.35/$8.25 | 37 | 50.3% | $0.00/$2.14 | 15 | 81.2% |
| $69.5 | $3.85/$7.75 | 0 | 111.8% | $0.00/$2.14 | 37 | 77.1% |
| $70 | $3.15/$7.25 | 19 | 107.0% | $0.00/$0.13 | 842 | 35.6% |
| $70.5 | $2.88/$6.55 | 5 | 96.6% | $0.00/$0.15 | 1,123 | 34.0% |
| $71 | $2.95/$6.30 | 138 | 98.5% | $0.00/$0.30 | 3 | 38.3% |
| $71.5 | $2.34/$5.80 | 12 | 93.6% | $0.00/$2.17 | 14 | 60.6% |
| $72 | $1.90/$5.15 | 130 | 84.5% | $0.00/$1.63 | 343 | 71.3% |
| $72.5 | $1.46/$4.90 | 136 | 85.8% | $0.00/$0.51 | 16 | 35.1% |
| $73 | $1.03/$4.30 | 96 | 78.0% | $0.13/$1.76 | 199 | 64.8% |
| $73.5 | $0.88/$3.85 | 24 | 73.9% | $0.00/$2.26 | 135 | 72.1% |
| $74 | $0.75/$2.60 | 183 | 49.8% | $0.00/$0.83 | 870 | 31.0% |
| $74.5 | $0.00/$3.40 | 9 | 75.9% | — | — | — |
| $75 Max Pain | $0.70/$2.76 | 4,413 | 66.4% | $0.04/$2.80 | 4,328 | 67.8% |
| $75.5 | $0.00/$2.43 | 319 | 64.1% | $0.05/$2.20 | 73 | 46.9% |
| $76 | $0.35/$0.88 | 235 | 31.4% | $0.52/$2.28 | 1,714 | 41.9% |
| $76.5 | $0.00/$1.52 | 223 | 52.1% | — | — | — |
| $77 | $0.01/$0.70 | 207 | 35.4% | $0.32/$4.35 | 12 | 77.8% |
| $77.5 | $0.00/$1.55 | 204 | 61.8% | — | — | — |
| $78 | $0.00/$0.35 | 34 | 31.8% | — | — | — |
| $79 | $0.00/$0.39 | 4 | 39.6% | $1.96/$5.90 | 15 | 83.8% |
| $80 | $0.00/$0.05 | 2,162 | 27.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
