$18
0.75
54.3%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 3 |
| 11 | 1 | 0 |
| 12 | 2 | 11 |
| 12.5 | 1 | 0 |
| 13 | 1 | 21 |
| 13.5 | 1 | 1 |
| 14 | 1 | 66 |
| 14.5 | 0 | 10 |
| 15 | 6 | 143 |
| 15.5 | 4 | 527 |
| 16 | 10 | 283 |
| 16.5 | 16 | 215 |
| 17 | 168 | 336 |
| 17.5 | 129 | 121 |
| 18 | 428 | 268 |
| 18.5 | 302 | 6 |
| 19 | 563 | 18 |
| 19.5 | 190 | 4 |
| 20 | 378 | 37 |
| 20.5 | 74 | 2 |
| 21 | 43 | 3 |
| 21.5 | 1 | 1 |
| 22 | 165 | 1 |
| 22.5 | 0 | 0 |
| 23 | 113 | 2 |
| 24 | 145 | 0 |
| 25 | 40 | 2 |
| 26 | 0 | 2 |
| 27 | 0 | 0 |
| 30 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 5 |
| 11 | 2 | 0 |
| 12 | 0 | 3 |
| 12.5 | 0 | 0 |
| 13 | 1 | 4 |
| 13.5 | 0 | 0 |
| 14 | 2 | 3 |
| 14.5 | 1 | 3 |
| 15 | 3 | 12 |
| 15.5 | 1 | 1 |
| 16 | 1 | 11 |
| 16.5 | 1 | 13 |
| 17 | 121 | 116 |
| 17.5 | 158 | 66 |
| 18 | 100 | 4 |
| 18.5 | 136 | 12 |
| 19 | 31 | 2 |
| 19.5 | 8 | 1 |
| 20 | 23 | 4 |
| 20.5 | 1 | 0 |
| 21 | 10 | 6 |
| 21.5 | 0 | 1 |
| 22 | 5 | 0 |
| 22.5 | 0 | 1 |
| 23 | 2 | 1 |
| 24 | 16 | 2 |
| 25 | 0 | 2 |
| 26 | 0 | 6 |
| 27 | 0 | 0 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $6.75/$8.70 | 1 | 494.9% | $0.00/$2.13 | 3 | 554.7% |
| $11 | $5.75/$7.45 | 1 | 377.7% | $0.00/$0.75 | 0 | 333.6% |
| $12 | $4.90/$6.70 | 2 | 377.3% | $0.00/$2.13 | 11 | 427.0% |
| $12.5 | $4.15/$6.20 | 1 | 350.8% | — | — | — |
| $13 | $3.90/$5.70 | 1 | 325.4% | $0.00/$1.20 | 21 | 288.9% |
| $13.5 | $3.55/$4.95 | 1 | 256.6% | $0.00/$2.13 | 1 | 343.4% |
| $14 | $2.90/$4.55 | 1 | 251.4% | $0.00/$1.01 | 66 | 226.4% |
| $14.5 | $3.15/$3.45 | 0 | 103.1% | $0.00/$2.13 | 10 | 291.2% |
| $15 | $2.56/$3.15 | 6 | 139.8% | $0.00/$0.05 | 143 | 78.1% |
| $15.5 | $1.24/$3.55 | 4 | 252.0% | $0.00/$0.12 | 527 | 79.3% |
| $16 | $1.61/$2.00 | 10 | 75.4% | $0.02/$0.06 | 283 | 59.4% |
| $16.5 | $1.33/$1.72 | 16 | 65.2% | $0.03/$0.17 | 215 | 60.2% |
| $17 | $0.90/$1.13 | 168 | 64.1% | $0.14/$0.22 | 336 | 57.0% |
| $17.5 | $0.69/$0.78 | 129 | 56.4% | $0.21/$0.35 | 121 | 50.0% |
| $18 Max Pain | $0.38/$0.52 | 428 | 54.3% | $0.47/$0.64 | 268 | 54.9% |
| $18.5 | $0.05/$0.33 | 302 | 62.5% | $0.82/$1.00 | 6 | 60.2% |
| $19 | $0.07/$0.30 | 563 | 60.9% | $1.14/$1.56 | 18 | 69.9% |
| $19.5 | $0.03/$0.11 | 190 | 54.7% | $1.62/$2.47 | 4 | 110.7% |
| $20 | $0.02/$0.08 | 378 | 60.2% | $1.80/$3.30 | 37 | 126.6% |
| $20.5 | $0.00/$0.23 | 74 | 86.7% | $2.45/$3.75 | 2 | 147.3% |
| $21 | $0.00/$0.04 | 43 | 67.2% | $2.90/$4.10 | 3 | 146.5% |
| $21.5 | $0.00/$0.79 | 1 | 158.2% | $3.00/$5.70 | 1 | 206.6% |
| $22 | $0.00/$0.57 | 165 | 151.6% | $3.90/$5.30 | 1 | 185.4% |
| $22.5 | — | — | — | $4.15/$5.85 | 0 | 181.4% |
| $23 | $0.00/$0.08 | 113 | 108.6% | $5.00/$6.25 | 2 | 211.3% |
| $24 | $0.00/$0.01 | 145 | 93.8% | $5.75/$7.65 | 0 | 243.6% |
| $25 | $0.00/$0.79 | 40 | 229.3% | $6.95/$8.75 | 2 | 285.2% |
| $26 | — | — | — | $8.05/$8.60 | 2 | 211.7% |
| $27 | — | — | — | $8.55/$10.85 | 0 | 298.4% |
| $30 | $0.00/$2.13 | 1 | 415.2% | $11.50/$13.90 | 0 | 344.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
