콜스, Kohl's Corporation (KSS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$18
0.51
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 7 | 5 | 2 |
| 8 | 2 | 0 |
| 9 | 4 | 0 |
| 10 | 2 | 1 |
| 11 | 3 | 1 |
| 12 | 1 | 17 |
| 12.5 | 1 | 53 |
| 13 | 7 | 94 |
| 13.5 | 1 | 1 |
| 14 | 12 | 17 |
| 14.5 | 2 | 1 |
| 15 | 75 | 28 |
| 15.5 | 4 | 143 |
| 16 | 52 | 68 |
| 16.5 | 2 | 184 |
| 17 | 227 | 391 |
| 17.5 | 240 | 69 |
| 18 | 184 | 210 |
| 18.5 | 193 | 123 |
| 19 | 547 | 67 |
| 19.5 | 109 | 1 |
| 20 | 192 | 106 |
| 20.5 | 207 | 1 |
| 21 | 57 | 2 |
| 21.5 | 9 | 1 |
| 22 | 48 | 2 |
| 22.5 | 6 | 2 |
| 23 | 203 | 3 |
| 23.5 | 1 | 1 |
| 24 | 6 | 0 |
| 24.5 | 0 | 1 |
| 25 | 10 | 0 |
| 25.5 | 0 | 0 |
| 26 | 0 | 1 |
| 26.5 | 0 | 0 |
| 27 | 0 | 1 |
| 28 | 0 | 0 |
| 28.5 | 0 | 1 |
| 29 | 1 | 0 |
| 29.5 | 0 | 0 |
| 30 | 700 | 0 |
| 31 | 0 | 0 |
| 31.5 | 0 | 1 |
| 32.5 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 0 | 0 |
| 34.5 | 0 | 0 |
| 35 | 0 | 0 |
| 35.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7 | 2 | 2 |
| 8 | 1 | 0 |
| 9 | 6 | 0 |
| 10 | 2 | 0 |
| 11 | 4 | 0 |
| 12 | 0 | 4 |
| 12.5 | 2 | 55 |
| 13 | 4 | 55 |
| 13.5 | 0 | 2 |
| 14 | 1 | 1 |
| 14.5 | 3 | 0 |
| 15 | 1 | 11 |
| 15.5 | 4 | 2 |
| 16 | 3 | 19 |
| 16.5 | 2 | 68 |
| 17 | 51 | 49 |
| 17.5 | 213 | 36 |
| 18 | 171 | 64 |
| 18.5 | 76 | 87 |
| 19 | 154 | 13 |
| 19.5 | 12 | 2 |
| 20 | 32 | 10 |
| 20.5 | 84 | 0 |
| 21 | 27 | 2 |
| 21.5 | 4 | 0 |
| 22 | 4 | 2 |
| 22.5 | 4 | 1 |
| 23 | 203 | 6 |
| 23.5 | 0 | 2 |
| 24 | 2 | 0 |
| 24.5 | 0 | 2 |
| 25 | 0 | 0 |
| 25.5 | 0 | 0 |
| 26 | 0 | 2 |
| 26.5 | 0 | 2 |
| 27 | 0 | 2 |
| 28 | 0 | 2 |
| 28.5 | 0 | 2 |
| 29 | 0 | 0 |
| 29.5 | 0 | 0 |
| 30 | 700 | 0 |
| 31 | 0 | 0 |
| 31.5 | 0 | 2 |
| 32.5 | 0 | 0 |
| 33 | 0 | 8 |
| 34 | 0 | 0 |
| 34.5 | 0 | 0 |
| 35 | 0 | 0 |
| 35.5 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 2 | 100.0% |
| $8 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 4 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $11 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $12 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $12.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 53 | 50.0% |
| $13 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 94 | 50.0% |
| $13.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $14 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $14.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $15 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 28 | 50.0% |
| $15.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 143 | 50.0% |
| $16 | $0.00/$0.00 | 52 | 0.0% | $0.00/$0.00 | 68 | 25.0% |
| $16.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 184 | 25.0% |
| $17 | $0.00/$0.00 | 227 | 0.0% | $0.00/$0.00 | 391 | 12.5% |
| $17.5 Max Pain | $0.00/$0.00 | 240 | 0.0% | $0.00/$0.00 | 69 | 12.5% |
| $18 | $0.00/$0.00 | 184 | 0.0% | $0.00/$0.00 | 210 | 3.1% |
| $18.5 | $0.00/$0.00 | 193 | 6.3% | $0.00/$0.00 | 123 | 0.0% |
| $19 | $0.00/$0.00 | 547 | 12.5% | $0.00/$0.00 | 67 | 0.0% |
| $19.5 | $0.00/$0.00 | 109 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $20 | $0.00/$0.00 | 192 | 25.0% | $0.00/$0.00 | 106 | 0.0% |
| $20.5 | $0.00/$0.00 | 207 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $21 | $0.00/$0.00 | 57 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $21.5 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $22 | $0.00/$0.00 | 48 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $22.5 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $23 | $0.00/$0.00 | 203 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $23.5 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $24 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $24.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $25 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $26 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $26.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $27 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $28 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $28.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $29 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $29.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 700 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $32.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $33 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $34 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $34.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $35 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $35.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
