$23
1.24
49.8%
±10.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 0 | 350 |
| 19 | 1 | 703 |
| 20 | 8 | 187 |
| 21 | 0 | 398 |
| 22 | 411 | 740 |
| 23 | 653 | 704 |
| 24 | 1019 | 348 |
| 25 | 579 | 359 |
| 26 | 332 | 252 |
| 27 | 68 | 0 |
| 28 | 176 | 0 |
| 29 | 3 | 0 |
| 30 | 1 | 0 |
| 35 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 0 | 0 |
| 19 | 1 | 1400 |
| 20 | 3 | 158 |
| 21 | 0 | 2 |
| 22 | 197 | 197 |
| 23 | 2 | 1 |
| 24 | 1 | 3 |
| 25 | 110 | 1 |
| 26 | 10 | 251 |
| 27 | 23 | 0 |
| 28 | 69 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | — | — | — | $0.00/$0.30 | 350 | 75.2% |
| $19 | $2.80/$3.70 | 1 | 91.8% | $0.00/$0.35 | 703 | 63.1% |
| $20 | $2.15/$2.75 | 8 | 54.1% | $0.00/$0.20 | 187 | 49.8% |
| $21 | — | — | — | $0.20/$0.50 | 398 | 53.0% |
| $22 | $0.80/$1.05 | 411 | 49.8% | $0.55/$0.70 | 740 | 41.9% |
| $23 Max Pain | $0.10/$0.60 | 653 | 48.6% | $0.85/$1.75 | 704 | 67.5% |
| $24 | $0.15/$0.45 | 1,019 | 56.8% | $1.80/$2.60 | 348 | 53.7% |
| $25 | $0.00/$0.20 | 579 | 52.3% | $2.55/$3.10 | 359 | 60.4% |
| $26 | $0.00/$0.10 | 332 | 52.3% | $3.60/$4.00 | 252 | 63.3% |
| $27 | $0.05/$0.10 | 68 | 57.6% | — | — | — |
| $28 | $0.00/$0.20 | 176 | 69.9% | — | — | — |
| $29 | $0.00/$0.35 | 3 | 88.3% | — | — | — |
| $30 | $0.00/$0.35 | 1 | 96.1% | — | — | — |
| $35 | $0.00/$0.65 | 2 | 150.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
