$11
0.40
98.4%
±20.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 2 | 0 |
| 3 | 1 | 0 |
| 6 | 93 | 0 |
| 7 | 0 | 31 |
| 8 | 203 | 45 |
| 9 | 251 | 35 |
| 10 | 480 | 383 |
| 11 | 164 | 883 |
| 12 | 1183 | 170 |
| 13 | 981 | 80 |
| 14 | 654 | 68 |
| 15 | 92 | 39 |
| 16 | 35 | 17 |
| 17 | 0 | 1 |
| 18 | 1 | 0 |
| 20 | 1 | 0 |
| 21 | 61 | 0 |
| 22 | 163 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 0 | 0 |
| 3 | 2 | 0 |
| 6 | 4 | 0 |
| 7 | 4 | 30 |
| 8 | 45 | 4 |
| 9 | 70 | 6 |
| 10 | 157 | 498 |
| 11 | 1 | 46 |
| 12 | 18 | 10 |
| 13 | 101 | 30 |
| 14 | 10 | 32 |
| 15 | 3 | 121 |
| 16 | 0 | 126 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 60 | 0 |
| 22 | 30 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $8.50/$13.50 | 2 | 0.0% | — | — | — |
| $3 | $5.60/$10.00 | 1 | 416.4% | — | — | — |
| $6 | $2.70/$7.00 | 93 | 225.0% | — | — | — |
| $7 | $1.50/$6.50 | 0 | 212.5% | $0.00/$4.30 | 31 | 534.8% |
| $8 | $1.70/$4.10 | 203 | 143.4% | $0.00/$0.10 | 45 | 90.6% |
| $9 | $0.75/$2.70 | 251 | 66.4% | $0.00/$1.00 | 35 | 139.8% |
| $10 | $0.35/$2.00 | 480 | 93.9% | $0.00/$0.60 | 383 | 65.8% |
| $11 Max Pain | $0.00/$1.45 | 164 | 98.4% | $0.10/$1.15 | 883 | 107.0% |
| $12 | $0.00/$0.40 | 1,183 | 70.9% | $0.00/$4.90 | 170 | 179.9% |
| $13 | $0.00/$0.15 | 981 | 71.5% | $0.20/$4.10 | 80 | 285.4% |
| $14 | $0.00/$0.50 | 654 | 126.2% | $1.00/$5.50 | 68 | 358.0% |
| $15 | $0.00/$0.30 | 92 | 125.8% | $2.00/$6.50 | 39 | 382.2% |
| $16 | $0.00/$4.30 | 35 | 403.9% | $4.40/$6.20 | 17 | 251.6% |
| $17 | — | — | — | $4.00/$8.30 | 1 | 401.0% |
| $18 | $0.00/$4.30 | 1 | 441.4% | — | — | — |
| $20 | $0.00/$4.30 | 1 | 473.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$4.30 | 61 | 487.3% | — | — | — |
| $22 | $0.00/$4.30 | 163 | 500.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
