$19
0.21
56.6%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 11 | 0 |
| 10 | 2 | 0 |
| 12 | 6 | 0 |
| 13 | 3 | 0 |
| 13.5 | 24 | 0 |
| 14.5 | 3 | 0 |
| 16 | 0 | 10 |
| 16.5 | 0 | 10 |
| 17 | 0 | 31 |
| 17.5 | 0 | 47 |
| 18 | 10 | 23 |
| 18.5 | 16 | 33 |
| 19 | 209 | 39 |
| 19.5 | 224 | 3 |
| 20 | 74 | 0 |
| 20.5 | 1 | 0 |
| 21 | 220 | 0 |
| 21.5 | 0 | 0 |
| 22 | 120 | 0 |
| 23.5 | 1 | 0 |
| 25 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 5 | 0 |
| 10 | 4 | 0 |
| 12 | 1 | 0 |
| 13 | 2 | 0 |
| 13.5 | 2 | 0 |
| 14.5 | 1 | 0 |
| 16 | 0 | 0 |
| 16.5 | 0 | 0 |
| 17 | 0 | 3 |
| 17.5 | 1 | 3 |
| 18 | 1 | 7 |
| 18.5 | 1 | 10 |
| 19 | 50 | 25 |
| 19.5 | 43 | 2 |
| 20 | 12 | 0 |
| 20.5 | 0 | 0 |
| 21 | 220 | 0 |
| 21.5 | 0 | 0 |
| 22 | 500 | 0 |
| 23.5 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $12.90/$15.30 | 11 | 2717.2% | — | — | — |
| $10 | $8.35/$10.25 | 2 | 739.1% | — | — | — |
| $12 | $6.30/$7.95 | 6 | 982.8% | — | — | — |
| $13 | $5.80/$6.75 | 3 | 450.0% | — | — | — |
| $13.5 | $5.25/$5.95 | 24 | 553.1% | — | — | — |
| $14.5 | $4.55/$5.20 | 3 | 420.3% | — | — | — |
| $16 | — | — | — | $0.00/$1.12 | 10 | 465.6% |
| $16.5 | — | — | — | $0.00/$1.00 | 10 | 396.9% |
| $17 | — | — | — | $0.00/$0.25 | 31 | 205.5% |
| $17.5 | $1.55/$2.00 | 0 | 145.3% | $0.00/$0.71 | 47 | 255.9% |
| $18 | $1.00/$1.29 | 10 | 118.8% | $0.00/$0.75 | 23 | 217.2% |
| $18.5 Max Pain | $0.48/$1.05 | 16 | 73.4% | $0.00/$0.06 | 33 | 57.8% |
| $19 | $0.13/$0.34 | 209 | 56.6% | $0.00/$0.18 | 39 | 67.2% |
| $19.5 | $0.00/$0.18 | 224 | 50.8% | $0.00/$1.59 | 3 | 157.0% |
| $20 | $0.00/$0.03 | 74 | 51.6% | — | — | — |
| $20.5 | $0.00/$0.32 | 1 | 144.5% | — | — | — |
| $21 | $0.00/$0.02 | 220 | 90.6% | — | — | — |
| $21.5 | $0.00/$0.01 | 0 | 96.9% | — | — | — |
| $22 | $0.00/$0.13 | 120 | 180.5% | — | — | — |
| $23.5 | $0.00/$2.13 | 1 | 607.0% | — | — | — |
| $25 | $0.00/$2.13 | 1 | 690.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
