$18
0.34
23.8%
±2.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 1 | 18 |
| 10 | 1 | 3 |
| 11 | 5 | 0 |
| 12 | 5 | 0 |
| 13 | 1 | 0 |
| 13.5 | 1 | 0 |
| 14 | 1 | 0 |
| 14.5 | 1 | 1 |
| 15.5 | 0 | 6 |
| 16 | 0 | 29 |
| 16.5 | 0 | 12 |
| 17 | 0 | 101 |
| 17.5 | 9 | 90 |
| 18 | 611 | 97 |
| 18.5 | 141 | 4 |
| 19 | 12 | 15 |
| 19.5 | 33 | 0 |
| 20 | 129 | 3 |
| 20.5 | 102 | 0 |
| 21 | 47 | 0 |
| 21.5 | 1 | 0 |
| 22 | 2 | 0 |
| 22.5 | 2 | 0 |
| 23 | 2 | 0 |
| 23.5 | 2 | 0 |
| 24 | 2 | 0 |
| 24.5 | 2 | 0 |
| 25 | 6 | 0 |
| 30 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 1 |
| 10 | 1 | 0 |
| 11 | 7 | 0 |
| 12 | 5 | 0 |
| 13 | 1 | 0 |
| 13.5 | 1 | 0 |
| 14 | 1 | 0 |
| 14.5 | 1 | 0 |
| 15.5 | 0 | 2 |
| 16 | 0 | 10 |
| 16.5 | 0 | 3 |
| 17 | 0 | 2 |
| 17.5 | 6 | 5 |
| 18 | 6 | 2 |
| 18.5 | 1 | 2 |
| 19 | 4 | 1 |
| 19.5 | 3 | 1 |
| 20 | 1 | 1 |
| 20.5 | 2 | 0 |
| 21 | 2 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 0 |
| 22.5 | 0 | 0 |
| 23 | 0 | 0 |
| 23.5 | 0 | 0 |
| 24 | 0 | 0 |
| 24.5 | 0 | 0 |
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $11.60/$13.10 | 1 | 865.6% | $0.00/$0.01 | 18 | 450.0% |
| $10 | $7.05/$8.05 | 1 | 413.3% | $0.00/$0.75 | 3 | 468.0% |
| $11 | $6.05/$7.55 | 5 | 512.5% | — | — | — |
| $12 | $5.20/$6.40 | 5 | 407.8% | — | — | — |
| $13 | $4.20/$5.60 | 1 | 198.4% | — | — | — |
| $13.5 | $3.70/$5.10 | 1 | 179.7% | — | — | — |
| $14 | $3.20/$4.50 | 1 | 134.4% | — | — | — |
| $14.5 | $2.70/$4.00 | 1 | 118.8% | $0.00/$0.75 | 1 | 219.9% |
| $15.5 | — | — | — | $0.00/$0.75 | 6 | 171.5% |
| $16 | — | — | — | $0.00/$0.75 | 29 | 147.3% |
| $16.5 | — | — | — | $0.00/$0.75 | 12 | 122.9% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.01/$0.06 | 101 | 43.0% |
| $17.5 | $0.31/$0.37 | 9 | 23.4% | $0.05/$0.10 | 90 | 30.1% |
| $18 Max Pain | $0.05/$0.10 | 611 | 23.8% | $0.26/$0.33 | 97 | 29.7% |
| $18.5 | $0.00/$0.02 | 141 | 26.6% | $0.36/$1.17 | 4 | 102.5% |
| $19 | $0.00/$0.05 | 12 | 50.0% | $0.85/$1.70 | 15 | 58.6% |
| $19.5 | $0.00/$0.75 | 33 | 128.7% | $1.25/$2.32 | 0 | 76.2% |
| $20 | $0.00/$0.01 | 129 | 50.0% | $0.30/$4.35 | 3 | 100.4% |
| $20.5 | $0.00/$0.01 | 102 | 59.4% | — | — | — |
| $21 | $0.00/$0.01 | 47 | 68.8% | — | — | — |
| $21.5 | $0.00/$0.81 | 1 | 198.8% | — | — | — |
| $22 | $0.00/$2.13 | 2 | 321.5% | — | — | — |
| $22.5 | $0.00/$2.13 | 2 | 336.9% | — | — | — |
| $23 | $0.00/$2.13 | 2 | 352.0% | — | — | — |
| $23.5 | $0.00/$2.13 | 2 | 366.0% | — | — | — |
| $24 | $0.00/$2.13 | 2 | 379.7% | — | — | — |
| $24.5 | $0.00/$2.13 | 2 | 393.0% | — | — | — |
| $25 | $0.00/$2.13 | 6 | 405.5% | — | — | — |
| $30 | $0.00/$0.01 | 11 | 187.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
