$25
0.31
22.3%
±1.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 709 | 0 |
| 16 | 239 | 0 |
| 17 | 18 | 0 |
| 18 | 28 | 0 |
| 19 | 32 | 0 |
| 20 | 27 | 0 |
| 21 | 0 | 1 |
| 22 | 9 | 4 |
| 22.5 | 13 | 295 |
| 23 | 31 | 462 |
| 23.5 | 0 | 5891 |
| 24 | 261 | 2154 |
| 24.5 | 1316 | 3115 |
| 25 | 10695 | 8282 |
| 25.5 | 22944 | 918 |
| 26 | 10285 | 282 |
| 26.5 | 3641 | 3 |
| 27 | 14398 | 2 |
| 27.5 | 3561 | 0 |
| 28 | 1088 | 0 |
| 28.5 | 80 | 4 |
| 29 | 168 | 2 |
| 29.5 | 7 | 3 |
| 30 | 504 | 1 |
| 30.5 | 4 | 0 |
| 31 | 8 | 1 |
| 31.5 | 0 | 0 |
| 32 | 0 | 2 |
| 32.5 | 0 | 3 |
| 33 | 0 | 0 |
| 34 | 0 | 3 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 146 | 0 |
| 16 | 6 | 0 |
| 17 | 9 | 0 |
| 18 | 23 | 0 |
| 19 | 30 | 0 |
| 20 | 9 | 0 |
| 21 | 0 | 0 |
| 22 | 5 | 2 |
| 22.5 | 1 | 20 |
| 23 | 32 | 150 |
| 23.5 | 0 | 1 |
| 24 | 25 | 45 |
| 24.5 | 3815 | 202 |
| 25 | 590 | 2912 |
| 25.5 | 15 | 1431 |
| 26 | 7 | 425 |
| 26.5 | 2 | 2 |
| 27 | 7 | 2 |
| 27.5 | 20 | 1 |
| 28 | 10 | 13 |
| 28.5 | 6 | 1 |
| 29 | 1 | 2 |
| 29.5 | 1 | 2 |
| 30 | 1 | 5 |
| 30.5 | 3 | 2 |
| 31 | 2 | 20 |
| 31.5 | 0 | 2 |
| 32 | 0 | 1 |
| 32.5 | 0 | 3 |
| 33 | 0 | 2 |
| 34 | 0 | 6 |
| 35 | 0 | 3 |
| 36 | 0 | 3 |
| 37 | 0 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $8.85/$10.15 | 709 | 430.5% | — | — | — |
| $16 | $8.05/$8.70 | 239 | 295.3% | — | — | — |
| $17 | $6.45/$9.15 | 18 | 446.1% | — | — | — |
| $18 | $5.45/$7.55 | 28 | 293.0% | — | — | — |
| $19 | $3.35/$7.00 | 32 | 593.4% | — | — | — |
| $20 | $2.29/$4.55 | 27 | 226.6% | — | — | — |
| $21 | — | — | — | $0.00/$0.55 | 1 | 198.4% |
| $22 | $2.10/$2.61 | 9 | 79.7% | $0.00/$0.10 | 4 | 93.0% |
| $22.5 | $1.29/$2.54 | 13 | 87.9% | $0.00/$0.01 | 295 | 50.0% |
| $23 | $0.93/$2.20 | 31 | 101.6% | $0.00/$0.01 | 462 | 42.2% |
| $23.5 | — | — | — | $0.00/$0.03 | 5,891 | 36.3% |
| $24 | $0.34/$0.62 | 261 | 60.9% | $0.02/$0.08 | 2,154 | 28.5% |
| $24.5 | $0.08/$0.09 | 1,316 | 22.3% | $0.05/$0.42 | 3,115 | 45.5% |
| $25 Max Pain | $0.00/$0.01 | 10,695 | 23.4% | $0.39/$0.93 | 8,282 | 72.7% |
| $25.5 | $0.00/$0.01 | 22,944 | 35.9% | $0.84/$1.47 | 918 | 101.2% |
| $26 | $0.00/$0.01 | 10,285 | 46.9% | $1.24/$2.07 | 282 | 138.3% |
| $26.5 | $0.00/$0.03 | 3,641 | 62.5% | $1.41/$2.93 | 3 | 216.0% |
| $27 | $0.00/$0.01 | 14,398 | 62.5% | $1.60/$3.55 | 2 | 255.1% |
| $27.5 | $0.00/$0.01 | 3,561 | 71.9% | $0.65/$5.35 | 0 | 465.6% |
| $28 | $0.00/$0.06 | 1,088 | 106.3% | $1.01/$5.95 | 0 | 500.4% |
| $28.5 | $0.00/$0.38 | 80 | 177.0% | $2.30/$6.50 | 4 | 187.1% |
| $29 | $0.00/$0.46 | 168 | 200.8% | $3.10/$5.60 | 2 | 335.9% |
| $29.5 | $0.00/$0.52 | 7 | 221.9% | $4.00/$6.10 | 3 | 352.3% |
| $30 | $0.00/$0.01 | 504 | 112.5% | $5.40/$6.00 | 1 | 146.9% |
| $30.5 | $0.00/$0.61 | 4 | 259.0% | $6.00/$6.45 | 0 | 173.4% |
| $31 | $0.00/$0.09 | 8 | 176.6% | $5.55/$7.05 | 1 | 289.8% |
| $31.5 | $0.00/$0.75 | 0 | 301.2% | $7.00/$7.45 | 0 | 193.0% |
| $32 | $0.00/$0.75 | 0 | 313.3% | $7.40/$7.90 | 2 | 274.2% |
| $32.5 | — | — | — | $6.75/$9.40 | 3 | 492.0% |
| $33 | — | — | — | $8.20/$9.70 | 0 | 310.9% |
| $34 | — | — | — | $9.40/$10.40 | 3 | 316.4% |
| $35 | — | — | — | $9.00/$11.90 | 0 | 556.6% |
| $36 | — | — | — | $11.35/$12.00 | 0 | 193.8% |
| $37 | — | — | — | $12.40/$12.80 | 0 | 331.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
