$110
0.58
17.8%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 10 |
| 85 | 0 | 20 |
| 90 | 2 | 10 |
| 95 | 0 | 33 |
| 100 | 2 | 18 |
| 105 | 7 | 13 |
| 110 | 267 | 101 |
| 115 | 14 | 8 |
| 120 | 107 | 30 |
| 125 | 15 | 0 |
| 130 | 5 | 0 |
| 140 | 2 | 0 |
| 155 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 3 |
| 95 | 0 | 3 |
| 100 | 2 | 1 |
| 105 | 4 | 1 |
| 110 | 14 | 3 |
| 115 | 1 | 2 |
| 120 | 1 | 2 |
| 125 | 2 | 0 |
| 130 | 1 | 0 |
| 140 | 0 | 0 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $80 | — | — | — | $0.00/$1.10 | 10 | 83.3% |
| $85 | — | — | — | $0.05/$0.25 | 20 | 54.2% |
| $90 | $22.10/$25.60 | 2 | 112.8% | $0.05/$1.50 | 10 | 63.0% |
| $95 | — | — | — | $0.00/$0.75 | 33 | 49.4% |
| $100 | $9.20/$11.60 | 2 | 50.0% | $0.00/$1.45 | 18 | 46.5% |
| $105 | $10.20/$14.30 | 7 | 89.6% | $0.10/$1.55 | 13 | 32.1% |
| $110 Max Pain | $1.50/$1.90 | 267 | 17.8% | $1.50/$1.80 | 101 | 15.8% |
| $115 | $0.25/$0.65 | 14 | 21.2% | $4.20/$6.60 | 8 | 30.7% |
| $120 | $0.00/$2.20 | 107 | 51.7% | $9.10/$11.50 | 30 | 42.2% |
| $125 | $0.00/$2.15 | 15 | 62.8% | — | — | — |
| $130 | $0.00/$2.15 | 5 | 58.1% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$2.65 | 2 | 79.2% | — | — | — |
| $155 | $0.00/$2.15 | 1 | 95.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오