$7
0.55
103.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 2 | 0 |
| 2.5 | 2 | 0 |
| 5.5 | 0 | 24 |
| 6 | 11 | 24 |
| 6.5 | 65 | 21 |
| 7 | 670 | 735 |
| 7.5 | 515 | 17 |
| 8 | 634 | 1 |
| 8.5 | 55 | 167 |
| 9 | 1 | 24 |
| 10 | 0 | 47 |
| 11 | 0 | 5 |
| 11.5 | 0 | 2 |
| 12 | 0 | 8 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2.5 | 4 | 0 |
| 5.5 | 0 | 1 |
| 6 | 3 | 1 |
| 6.5 | 3 | 21 |
| 7 | 9 | 13 |
| 7.5 | 78 | 1 |
| 8 | 6 | 1 |
| 8.5 | 6 | 18 |
| 9 | 0 | 10 |
| 10 | 0 | 45 |
| 11 | 0 | 1 |
| 11.5 | 0 | 1 |
| 12 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.30/$6.70 | 2 | 2812.5% | — | — | — |
| $2.5 | $4.80/$5.10 | 2 | 1137.5% | — | — | — |
| $5.5 | — | — | — | $0.00/$0.75 | 24 | 832.8% |
| $6 | $1.10/$1.65 | 11 | 381.3% | $0.00/$0.75 | 24 | 685.9% |
| $6.5 | $0.70/$1.25 | 65 | 382.8% | $0.00/$0.10 | 21 | 243.8% |
| $7 Max Pain | $0.50/$0.60 | 670 | 128.1% | $0.00/$0.10 | 735 | 153.1% |
| $7.5 | $0.00/$0.20 | 515 | 103.1% | $0.00/$0.20 | 17 | 84.4% |
| $8 | $0.00/$0.20 | 634 | 160.9% | $0.35/$1.05 | 1 | 278.9% |
| $8.5 | $0.00/$0.75 | 55 | 448.4% | $0.85/$1.55 | 167 | 375.0% |
| $9 | $0.00/$0.05 | 1 | 215.6% | $1.40/$1.55 | 24 | 246.9% |
| $10 | $0.00/$0.00 | 0 | 50.0% | $2.40/$2.50 | 47 | 300.0% |
| $11 | — | — | — | $3.20/$4.30 | 5 | 746.9% |
| $11.5 | — | — | — | $3.70/$4.80 | 2 | 798.4% |
| $12 | — | — | — | $4.20/$5.30 | 8 | 845.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
