디렉션 데일리 S&P 바이오테크 베어 3X ETF, Direxion Daily S&P Biotech Bear 3X ETF (LABD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$13
0.41
80.5%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 7 | 15 |
| 2 | 5 | 0 |
| 3 | 0 | 0 |
| 4 | 2 | 0 |
| 5 | 3 | 0 |
| 6 | 1 | 0 |
| 7 | 2 | 0 |
| 8 | 104 | 0 |
| 8.5 | 1 | 0 |
| 9 | 2 | 4 |
| 9.5 | 0 | 0 |
| 10 | 152 | 0 |
| 10.5 | 1 | 0 |
| 11 | 154 | 12 |
| 11.5 | 8 | 6 |
| 12 | 150 | 245 |
| 12.5 | 36 | 455 |
| 13 | 161 | 282 |
| 13.5 | 231 | 124 |
| 14 | 193 | 63 |
| 14.5 | 195 | 17 |
| 15 | 555 | 6 |
| 15.5 | 46 | 2 |
| 16 | 251 | 11 |
| 16.5 | 2 | 1 |
| 17 | 112 | 3 |
| 18 | 55 | 2 |
| 19 | 62 | 1 |
| 20 | 328 | 24 |
| 21 | 29 | 1 |
| 22 | 66 | 12 |
| 23 | 28 | 8 |
| 24 | 2 | 0 |
| 25 | 58 | 2 |
| 26 | 3 | 1 |
| 27 | 2 | 0 |
| 28 | 5 | 0 |
| 29 | 14 | 0 |
| 30 | 82 | 0 |
| 31 | 11 | 1 |
| 32 | 15 | 2 |
| 33 | 3 | 2 |
| 34 | 2 | 1 |
| 35 | 29 | 10 |
| 36 | 1 | 0 |
| 37 | 2 | 0 |
| 38 | 2 | 3 |
| 40 | 2 | 0 |
| 41 | 1 | 3 |
| 42 | 0 | 2 |
| 43 | 6 | 2 |
| 44 | 28 | 0 |
| 45 | 33 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 5 | 2 |
| 2 | 8 | 0 |
| 3 | 2 | 0 |
| 4 | 3 | 0 |
| 5 | 5 | 0 |
| 6 | 5 | 0 |
| 7 | 1 | 0 |
| 8 | 5 | 0 |
| 8.5 | 1 | 0 |
| 9 | 2 | 28 |
| 9.5 | 1 | 0 |
| 10 | 2 | 0 |
| 10.5 | 4 | 0 |
| 11 | 30 | 1 |
| 11.5 | 5 | 1 |
| 12 | 2 | 174 |
| 12.5 | 6 | 97 |
| 13 | 76 | 22 |
| 13.5 | 203 | 10 |
| 14 | 80 | 2 |
| 14.5 | 1 | 10 |
| 15 | 1 | 1 |
| 15.5 | 1 | 2 |
| 16 | 2 | 1 |
| 16.5 | 2 | 1 |
| 17 | 23 | 1 |
| 18 | 1 | 2 |
| 19 | 3 | 1 |
| 20 | 3 | 1 |
| 21 | 1 | 1 |
| 22 | 1 | 2 |
| 23 | 1 | 3 |
| 24 | 2 | 1 |
| 25 | 1 | 1 |
| 26 | 1 | 0 |
| 27 | 1 | 1 |
| 28 | 1 | 0 |
| 29 | 1 | 2 |
| 30 | 9 | 1 |
| 31 | 1 | 1 |
| 32 | 1 | 2 |
| 33 | 1 | 1 |
| 34 | 2 | 1 |
| 35 | 1 | 40 |
| 36 | 0 | 0 |
| 37 | 1 | 0 |
| 38 | 1 | 0 |
| 40 | 2 | 0 |
| 41 | 0 | 4 |
| 42 | 3 | 4 |
| 43 | 3 | 0 |
| 44 | 1 | 1 |
| 45 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $11.40/$11.80 | 7 | 1737.5% | $0.00/$0.05 | 15 | 1350.0% |
| $2 | $10.10/$11.10 | 5 | 1762.5% | — | — | — |
| $3 | $9.10/$10.10 | 0 | 1359.4% | — | — | — |
| $4 | $8.20/$9.10 | 2 | 1100.0% | — | — | — |
| $5 | $7.20/$8.10 | 3 | 908.6% | — | — | — |
| $6 | $6.20/$7.10 | 1 | 756.3% | — | — | — |
| $7 | $5.10/$6.10 | 2 | 628.9% | — | — | — |
| $8 | $4.30/$5.00 | 104 | 470.3% | — | — | — |
| $8.5 | $3.80/$4.60 | 1 | 50.0% | — | — | — |
| $9 | $3.30/$4.10 | 2 | 50.0% | $0.00/$0.75 | 4 | 409.4% |
| $9.5 | $2.80/$3.60 | 0 | 50.0% | — | — | — |
| $10 | $2.30/$2.90 | 152 | 253.9% | — | — | — |
| $10.5 | $1.80/$2.60 | 1 | 50.0% | — | — | — |
| $11 | $1.30/$2.05 | 154 | 227.7% | $0.00/$0.70 | 12 | 227.7% |
| $11.5 | $0.75/$1.70 | 8 | 73.4% | $0.00/$0.75 | 6 | 193.0% |
| $12 | $0.50/$0.95 | 150 | 118.4% | $0.00/$0.30 | 245 | 91.4% |
| $12.5 Max Pain | $0.25/$0.70 | 36 | 80.5% | $0.15/$0.55 | 455 | 97.3% |
| $13 | $0.15/$0.40 | 161 | 87.5% | $0.40/$0.85 | 282 | 98.8% |
| $13.5 | $0.00/$0.25 | 231 | 85.5% | $0.70/$1.40 | 124 | 118.8% |
| $14 | $0.00/$0.10 | 193 | 84.4% | $0.95/$2.10 | 63 | 143.0% |
| $14.5 | $0.00/$0.20 | 195 | 128.1% | $1.65/$2.50 | 17 | 184.4% |
| $15 | $0.00/$0.65 | 555 | 224.2% | $1.90/$3.30 | 6 | 217.2% |
| $15.5 | $0.00/$0.75 | 46 | 262.5% | $1.80/$3.70 | 2 | 394.5% |
| $16 | $0.00/$0.75 | 251 | 285.9% | $2.30/$4.20 | 11 | 420.7% |
| $16.5 | $0.00/$0.75 | 2 | 307.8% | $2.80/$4.60 | 1 | 421.1% |
| $17 | $0.00/$0.75 | 112 | 328.1% | $3.70/$5.10 | 3 | 223.4% |
| $18 | $0.00/$0.75 | 55 | 365.6% | $4.80/$6.40 | 2 | 340.6% |
| $19 | $0.00/$1.00 | 62 | 439.8% | $3.70/$5.40 | 1 | 0.0% |
| $20 | $0.00/$0.75 | 328 | 432.0% | $6.80/$8.50 | 24 | 423.0% |
| $21 | $0.00/$0.75 | 29 | 460.9% | $7.90/$9.40 | 1 | 452.3% |
| $22 | $0.00/$0.75 | 66 | 488.3% | $8.80/$10.30 | 12 | 438.3% |
| $23 | $0.00/$0.75 | 28 | 514.1% | $9.80/$11.30 | 8 | 462.5% |
| $24 | $0.00/$0.75 | 2 | 537.5% | $10.70/$12.40 | 0 | 485.9% |
| $25 | $0.00/$0.75 | 58 | 560.2% | $11.30/$13.50 | 2 | 418.8% |
| $26 | $0.00/$0.75 | 3 | 581.3% | $12.30/$14.50 | 1 | 437.5% |
| $27 | $0.00/$0.75 | 2 | 601.6% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.95 | 5 | 659.4% | $9.70/$12.40 | 0 | 0.0% |
| $29 | $0.00/$0.75 | 14 | 639.1% | $15.30/$17.50 | 0 | 487.5% |
| $30 | $0.00/$0.75 | 82 | 657.0% | $16.30/$18.50 | 0 | 503.1% |
| $31 | $0.00/$0.75 | 11 | 673.4% | $17.30/$19.50 | 1 | 517.2% |
| $32 | $0.00/$0.75 | 15 | 689.8% | $18.50/$20.50 | 2 | 603.1% |
| $33 | $0.00/$0.15 | 3 | 520.3% | $19.50/$21.50 | 2 | 617.2% |
| $34 | $0.00/$0.75 | 2 | 720.3% | $20.20/$22.50 | 1 | 503.1% |
| $35 | $0.00/$0.75 | 29 | 734.4% | $15.50/$17.80 | 10 | 0.0% |
| $36 | $0.10/$1.65 | 1 | 927.3% | — | — | — |
| $37 | $0.00/$0.75 | 2 | 760.9% | — | — | — |
| $38 | $0.00/$0.75 | 2 | 774.2% | $19.00/$21.30 | 3 | 0.0% |
| $40 | $0.00/$0.75 | 2 | 798.4% | — | — | — |
| $41 | $0.20/$1.35 | 1 | 963.3% | $21.30/$25.20 | 3 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 50.0% | $22.90/$25.30 | 2 | 0.0% |
| $43 | $0.00/$0.75 | 6 | 832.8% | $23.90/$26.40 | 2 | 0.0% |
| $44 | $0.00/$0.05 | 28 | 556.3% | $30.30/$32.50 | 0 | 665.6% |
| $45 | $0.00/$0.75 | 33 | 853.9% | $31.20/$33.50 | 0 | 612.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
