$145
0.36
36.1%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 10 |
| 90 | 0 | 1 |
| 100 | 0 | 0 |
| 105 | 0 | 2 |
| 110 | 0 | 16 |
| 115 | 0 | 28 |
| 120 | 2 | 30 |
| 125 | 2 | 8 |
| 130 | 0 | 75 |
| 135 | 2 | 3 |
| 140 | 19 | 14 |
| 145 | 96 | 65 |
| 150 | 66 | 10 |
| 155 | 263 | 46 |
| 160 | 382 | 12 |
| 165 | 56 | 0 |
| 170 | 0 | 0 |
| 175 | 6 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 90 | 0 | 0 |
| 100 | 5 | 2 |
| 105 | 1 | 1 |
| 110 | 2 | 9 |
| 115 | 0 | 1 |
| 120 | 2 | 1 |
| 125 | 2 | 3 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 6 |
| 145 | 63 | 10 |
| 150 | 1 | 1 |
| 155 | 3 | 40 |
| 160 | 1 | 38 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$2.20 | 10 | 203.2% |
| $90 | — | — | — | $0.00/$1.50 | 1 | 155.0% |
| $100 | $42.50/$46.30 | 0 | 103.6% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $46.00/$50.00 | 0 | 254.3% | $0.00/$2.35 | 2 | 124.3% |
| $110 | $48.90/$52.90 | 0 | 330.1% | $0.00/$2.00 | 16 | 105.3% |
| $115 | — | — | — | $0.00/$2.00 | 28 | 91.7% |
| $120 | $24.00/$26.30 | 2 | 78.9% | $0.00/$0.95 | 30 | 64.8% |
| $125 | $25.20/$28.50 | 2 | 153.2% | $0.00/$0.95 | 8 | 53.2% |
| $130 | $13.00/$16.40 | 0 | 70.4% | $0.00/$0.95 | 75 | 50.9% |
| $135 | $15.00/$17.30 | 2 | 104.8% | $0.00/$0.95 | 3 | 37.5% |
| $140 | $4.20/$7.00 | 19 | 43.5% | $0.35/$2.65 | 14 | 41.2% |
| $145 Max Pain | $0.70/$3.50 | 96 | 36.1% | $0.70/$4.80 | 65 | 39.9% |
| $150 | $0.05/$1.00 | 66 | 27.9% | $4.10/$8.00 | 10 | 40.3% |
| $155 | $0.05/$0.70 | 263 | 35.4% | $8.90/$12.70 | 46 | 50.5% |
| $160 | $0.00/$1.10 | 382 | 52.1% | $13.90/$17.10 | 12 | 53.9% |
| $165 | $0.00/$0.75 | 56 | 55.5% | — | — | — |
| $170 | $0.00/$0.75 | 0 | 54.7% | — | — | — |
| $175 | $0.00/$1.15 | 6 | 67.9% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$2.15 | 2 | 102.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
