$50
0.75
66.2%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 38 | 0 | 26 |
| 40 | 0 | 14 |
| 42 | 11 | 25 |
| 43 | 3 | 22 |
| 44 | 17 | 18 |
| 45 | 33 | 24 |
| 46 | 3 | 36 |
| 47 | 0 | 7 |
| 48 | 58 | 15 |
| 49 | 1 | 27 |
| 50 | 63 | 85 |
| 51 | 24 | 11 |
| 52 | 14 | 9 |
| 53 | 75 | 7 |
| 54 | 3 | 4 |
| 55 | 4 | 6 |
| 56 | 13 | 5 |
| 57 | 3 | 4 |
| 58 | 2 | 1 |
| 59 | 6 | 1 |
| 60 | 43 | 0 |
| 61 | 3 | 0 |
| 62 | 35 | 0 |
| 63 | 0 | 1 |
| 65 | 11 | 0 |
| 66 | 6 | 0 |
| 67 | 0 | 3 |
| 68 | 3 | 0 |
| 70 | 10 | 0 |
| 73 | 1 | 0 |
| 75 | 9 | 0 |
| 76 | 1 | 0 |
| 77 | 2 | 0 |
| 78 | 4 | 0 |
| 82 | 1 | 0 |
| 83 | 1 | 0 |
| 84 | 2 | 0 |
| 85 | 2 | 0 |
| 87 | 1 | 0 |
| 90 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 38 | 0 | 0 |
| 40 | 0 | 1 |
| 42 | 4 | 30 |
| 43 | 10 | 1 |
| 44 | 12 | 1 |
| 45 | 43 | 3 |
| 46 | 4 | 1 |
| 47 | 0 | 1 |
| 48 | 17 | 4 |
| 49 | 1 | 8 |
| 50 | 4 | 48 |
| 51 | 2 | 3 |
| 52 | 2 | 3 |
| 53 | 2 | 3 |
| 54 | 0 | 2 |
| 55 | 1 | 1 |
| 56 | 1 | 1 |
| 57 | 8 | 1 |
| 58 | 1 | 1 |
| 59 | 5 | 1 |
| 60 | 13 | 0 |
| 61 | 1 | 2 |
| 62 | 4 | 0 |
| 63 | 0 | 1 |
| 65 | 10 | 0 |
| 66 | 1 | 15 |
| 67 | 0 | 1 |
| 68 | 1 | 0 |
| 70 | 0 | 3 |
| 73 | 1 | 0 |
| 75 | 1 | 0 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 4 | 0 |
| 82 | 1 | 0 |
| 83 | 0 | 0 |
| 84 | 2 | 0 |
| 85 | 1 | 0 |
| 87 | 0 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $38 | — | — | — | $0.05/$0.40 | 26 | 76.6% |
| $40 | — | — | — | $0.30/$0.65 | 14 | 65.5% |
| $42 | $1.15/$1.55 | 11 | 66.2% | $1.25/$1.55 | 25 | 73.8% |
| $43 | $0.95/$1.30 | 3 | 77.1% | $1.75/$2.60 | 22 | 85.0% |
| $44 | $0.50/$0.90 | 17 | 72.6% | $1.65/$3.40 | 18 | 68.2% |
| $45 | $0.30/$0.55 | 33 | 70.4% | $2.90/$4.10 | 24 | 81.8% |
| $46 | $0.10/$0.35 | 3 | 67.2% | $4.00/$4.60 | 36 | 81.5% |
| $47 | — | — | — | $5.00/$5.70 | 7 | 97.4% |
| $48 | $0.10/$0.20 | 58 | 79.5% | $5.80/$6.50 | 15 | 90.8% |
| $49 | $0.05/$0.25 | 1 | 88.7% | $6.80/$7.70 | 27 | 110.7% |
| $50 Max Pain | $0.05/$0.25 | 63 | 97.3% | $7.80/$8.30 | 85 | 97.3% |
| $51 | $0.00/$0.55 | 24 | 122.1% | $8.80/$9.60 | 11 | 125.0% |
| $52 | $0.00/$0.75 | 14 | 142.0% | $9.60/$10.80 | 9 | 133.8% |
| $53 | $0.00/$0.05 | 75 | 89.8% | $9.30/$11.50 | 7 | 172.3% |
| $54 | $0.00/$0.75 | 3 | 159.4% | $10.30/$12.50 | 4 | 181.5% |
| $55 | $0.00/$0.20 | 4 | 126.6% | $11.30/$13.60 | 6 | 199.3% |
| $56 | $0.00/$0.75 | 13 | 175.8% | $12.30/$15.10 | 5 | 247.7% |
| $57 | $0.00/$0.75 | 3 | 183.6% | $14.10/$15.50 | 4 | 207.4% |
| $58 | $0.00/$0.75 | 2 | 191.0% | $14.30/$16.60 | 1 | 224.8% |
| $59 | $0.00/$0.55 | 6 | 185.0% | $15.30/$17.70 | 1 | 242.0% |
| $60 | $0.00/$0.20 | 43 | 158.6% | $16.30/$19.10 | 0 | 282.8% |
| $61 | $0.00/$0.75 | 3 | 212.5% | $17.20/$19.80 | 0 | 266.6% |
| $62 | $0.00/$0.75 | 35 | 219.3% | — | — | — |
| $63 | — | — | — | $19.30/$22.00 | 1 | 298.6% |
| $65 | $0.00/$0.75 | 11 | 238.7% | $21.30/$24.10 | 0 | 321.7% |
| $66 | $0.00/$0.75 | 6 | 244.9% | $23.70/$24.70 | 0 | 233.6% |
| $67 | — | — | — | $23.30/$25.80 | 3 | 309.6% |
| $68 | $0.00/$0.75 | 3 | 256.8% | — | — | — |
| $70 | $0.00/$0.75 | 10 | 268.4% | $27.60/$29.20 | 0 | 285.4% |
| $73 | $0.00/$0.75 | 1 | 284.6% | — | — | — |
| $75 | $0.00/$0.10 | 9 | 214.1% | — | — | — |
| $76 | $0.00/$0.75 | 1 | 300.0% | — | — | — |
| $77 | $0.00/$0.75 | 2 | 305.1% | — | — | — |
| $78 | $0.00/$0.75 | 4 | 309.8% | — | — | — |
| $82 | $0.00/$0.75 | 1 | 328.5% | — | — | — |
| $83 | $0.00/$0.75 | 1 | 333.0% | — | — | — |
| $84 | $0.00/$0.75 | 2 | 337.5% | — | — | — |
| $85 | $0.00/$0.75 | 2 | 341.8% | — | — | — |
| $87 | $0.00/$0.75 | 1 | 350.4% | — | — | — |
| $90 | $0.00/$0.75 | 1 | 362.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
