엔라이트, nLIGHT, Inc. (LASR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-02입니다.
$65
0.68
93.8%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 2 |
| 45 | 0 | 18 |
| 49 | 0 | 1 |
| 50 | 0 | 12 |
| 51 | 0 | 3 |
| 52 | 0 | 22 |
| 53 | 0 | 2 |
| 54 | 0 | 4 |
| 55 | 1 | 3 |
| 56 | 0 | 2 |
| 57 | 0 | 20 |
| 58 | 0 | 8 |
| 59 | 2 | 11 |
| 60 | 8 | 16 |
| 61 | 2 | 8 |
| 62 | 0 | 7 |
| 63 | 3 | 10 |
| 64 | 4 | 4 |
| 65 | 25 | 14 |
| 66 | 33 | 6 |
| 67 | 21 | 3 |
| 68 | 0 | 1 |
| 69 | 30 | 1 |
| 70 | 28 | 3 |
| 71 | 7 | 1 |
| 72 | 29 | 2 |
| 73 | 2 | 2 |
| 74 | 0 | 1 |
| 75 | 16 | 0 |
| 76 | 0 | 2 |
| 77 | 7 | 0 |
| 78 | 4 | 0 |
| 79 | 4 | 0 |
| 80 | 15 | 0 |
| 81 | 4 | 0 |
| 85 | 7 | 0 |
| 90 | 1 | 0 |
| 110 | 27 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 0 | 1 |
| 49 | 0 | 1 |
| 50 | 0 | 2 |
| 51 | 0 | 2 |
| 52 | 20 | 5 |
| 53 | 0 | 4 |
| 54 | 20 | 3 |
| 55 | 1 | 1 |
| 56 | 0 | 2 |
| 57 | 0 | 2 |
| 58 | 0 | 2 |
| 59 | 2 | 12 |
| 60 | 3 | 4 |
| 61 | 1 | 8 |
| 62 | 0 | 4 |
| 63 | 1 | 1 |
| 64 | 2 | 1 |
| 65 | 2 | 9 |
| 66 | 15 | 3 |
| 67 | 16 | 1 |
| 68 | 0 | 10 |
| 69 | 11 | 0 |
| 70 | 2 | 1 |
| 71 | 3 | 1 |
| 72 | 3 | 0 |
| 73 | 2 | 1 |
| 74 | 0 | 1 |
| 75 | 6 | 0 |
| 76 | 0 | 1 |
| 77 | 2 | 0 |
| 78 | 1 | 0 |
| 79 | 2 | 0 |
| 80 | 9 | 0 |
| 81 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$1.25 | 2 | 394.9% |
| $45 | — | — | — | $0.00/$1.35 | 18 | 325.8% |
| $49 | — | — | — | $0.00/$1.50 | 1 | 277.3% |
| $50 | — | — | — | $0.00/$0.30 | 12 | 181.6% |
| $51 | — | — | — | $0.00/$0.35 | 3 | 176.6% |
| $52 | $13.20/$15.80 | 0 | 257.4% | $0.00/$0.40 | 22 | 170.3% |
| $53 | — | — | — | $0.00/$1.55 | 2 | 225.1% |
| $54 | $11.30/$13.80 | 0 | 229.3% | $0.00/$1.50 | 4 | 209.6% |
| $55 | $11.00/$12.80 | 1 | 118.4% | $0.00/$0.55 | 3 | 149.0% |
| $56 | — | — | — | $0.00/$1.40 | 2 | 179.3% |
| $57 | — | — | — | $0.10/$0.45 | 20 | 127.3% |
| $58 | — | — | — | $0.10/$0.65 | 8 | 126.6% |
| $59 | $6.50/$9.00 | 2 | 172.6% | $0.05/$1.30 | 11 | 139.0% |
| $60 | $5.70/$8.10 | 8 | 72.7% | $0.05/$1.60 | 16 | 136.0% |
| $61 | $5.00/$7.20 | 2 | 85.3% | $0.05/$1.75 | 8 | 127.1% |
| $62 | — | — | — | $0.25/$2.85 | 7 | 147.6% |
| $63 | $4.20/$5.70 | 3 | 111.5% | $0.40/$3.20 | 10 | 143.6% |
| $64 | $2.60/$4.90 | 4 | 86.5% | $0.75/$2.00 | 4 | 107.2% |
| $65 Max Pain | $2.85/$4.30 | 25 | 107.8% | $1.40/$2.20 | 14 | 109.4% |
| $66 | $2.30/$3.60 | 33 | 105.2% | $1.70/$3.90 | 6 | 132.8% |
| $67 | $1.35/$3.00 | 21 | 93.8% | $2.10/$3.70 | 3 | 115.9% |
| $68 | — | — | — | $2.65/$5.00 | 1 | 131.2% |
| $69 | $1.25/$2.00 | 30 | 104.8% | $3.20/$5.00 | 1 | 117.1% |
| $70 | $0.80/$1.65 | 28 | 101.3% | $3.90/$6.00 | 3 | 125.3% |
| $71 | $0.05/$1.60 | 7 | 94.3% | $4.60/$6.20 | 1 | 113.4% |
| $72 | $0.50/$1.35 | 29 | 110.9% | $5.30/$7.80 | 2 | 132.9% |
| $73 | $0.15/$1.35 | 2 | 112.1% | $6.10/$8.00 | 2 | 118.4% |
| $74 | — | — | — | $6.90/$9.40 | 1 | 134.4% |
| $75 | $0.15/$0.75 | 16 | 111.5% | $7.80/$10.30 | 0 | 138.7% |
| $76 | — | — | — | $8.70/$11.20 | 2 | 141.9% |
| $77 | $0.05/$1.40 | 7 | 148.6% | — | — | — |
| $78 | $0.05/$0.95 | 4 | 140.6% | — | — | — |
| $79 | $0.00/$1.60 | 4 | 170.9% | — | — | — |
| $80 | $0.00/$0.30 | 15 | 118.4% | — | — | — |
| $81 | $0.00/$0.75 | 4 | 152.1% | — | — | — |
| $85 | $0.00/$1.00 | 7 | 192.2% | — | — | — |
| $90 | $0.00/$0.75 | 1 | 210.5% | — | — | — |
| $110 | $0.00/$0.15 | 27 | 242.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
