라자드, Lazard Ltd (LAZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$44
0.35
54.2%
±11.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 14 | 1 |
| 30 | 0 | 1 |
| 34 | 0 | 2 |
| 35 | 1 | 70 |
| 36 | 0 | 8 |
| 37 | 0 | 11 |
| 38 | 0 | 93 |
| 39 | 3 | 58 |
| 40 | 14 | 210 |
| 41 | 36 | 142 |
| 42 | 28 | 24 |
| 43 | 29 | 6 |
| 44 | 35 | 47 |
| 45 | 287 | 86 |
| 46 | 1124 | 16 |
| 47 | 178 | 9 |
| 48 | 65 | 13 |
| 49 | 131 | 3 |
| 50 | 289 | 1 |
| 55 | 42 | 0 |
| 60 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 20 | 0 |
| 30 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 15 |
| 39 | 2 | 11 |
| 40 | 1 | 14 |
| 41 | 28 | 5 |
| 42 | 1 | 4 |
| 43 | 2 | 2 |
| 44 | 21 | 1 |
| 45 | 3 | 9 |
| 46 | 508 | 9 |
| 47 | 34 | 2 |
| 48 | 1 | 1 |
| 49 | 20 | 0 |
| 50 | 3 | 1 |
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $15.60/$18.20 | 14 | 217.0% | $0.00/$0.25 | 1 | 128.9% |
| $30 | — | — | — | $0.00/$2.15 | 1 | 156.9% |
| $34 | — | — | — | $0.00/$0.95 | 2 | 86.0% |
| $35 | $5.80/$8.20 | 1 | 105.2% | $0.00/$0.75 | 70 | 72.0% |
| $36 | — | — | — | $0.15/$0.80 | 8 | 69.0% |
| $37 | — | — | — | $0.20/$0.40 | 11 | 52.0% |
| $38 | — | — | — | $0.30/$0.50 | 93 | 53.1% |
| $39 | $4.00/$4.20 | 3 | 61.4% | $0.50/$0.70 | 58 | 51.7% |
| $40 | $3.20/$3.80 | 14 | 63.1% | $0.65/$0.90 | 210 | 48.3% |
| $41 | $2.50/$2.85 | 36 | 56.3% | $0.95/$1.20 | 142 | 46.1% |
| $42 | $1.90/$2.25 | 28 | 54.2% | $1.30/$1.60 | 24 | 44.4% |
| $43 | $1.35/$1.60 | 29 | 50.0% | $1.85/$2.25 | 6 | 47.0% |
| $44 Max Pain | $1.00/$1.15 | 35 | 51.2% | $2.35/$2.60 | 47 | 38.4% |
| $45 | $0.70/$0.80 | 287 | 49.5% | $3.10/$3.50 | 86 | 43.4% |
| $46 | $0.45/$0.55 | 1,124 | 48.5% | $3.50/$5.90 | 16 | 57.4% |
| $47 | $0.30/$0.40 | 178 | 49.2% | $4.40/$6.50 | 9 | 55.6% |
| $48 | $0.20/$0.30 | 65 | 50.4% | $5.30/$7.50 | 13 | 59.8% |
| $49 | $0.10/$0.30 | 131 | 50.0% | $3.60/$5.00 | 3 | 0.0% |
| $50 | $0.10/$0.20 | 289 | 51.3% | $4.50/$5.80 | 1 | 0.0% |
| $55 | $0.00/$0.75 | 42 | 88.3% | — | — | — |
| $60 | $0.00/$0.65 | 8 | 104.8% | $17.00/$18.60 | 0 | 127.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
