$44
0.76
65.3%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 20 |
| 35 | 1 | 19 |
| 36 | 0 | 1 |
| 37 | 0 | 21 |
| 38 | 4 | 10 |
| 39 | 0 | 3 |
| 40 | 0 | 48 |
| 41 | 0 | 18 |
| 42 | 5 | 2 |
| 43 | 2 | 16 |
| 44 | 3 | 21 |
| 45 | 125 | 1 |
| 46 | 10 | 1 |
| 47 | 4 | 0 |
| 48 | 8 | 1 |
| 49 | 0 | 1 |
| 50 | 65 | 2 |
| 51 | 5 | 0 |
| 52 | 7 | 0 |
| 53 | 1 | 0 |
| 55 | 1 | 0 |
| 56 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 1 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 20 |
| 38 | 0 | 2 |
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 1 |
| 42 | 3 | 5 |
| 43 | 0 | 6 |
| 44 | 1 | 1 |
| 45 | 1 | 0 |
| 46 | 5 | 0 |
| 47 | 1 | 0 |
| 48 | 5 | 0 |
| 49 | 0 | 0 |
| 50 | 139 | 0 |
| 51 | 4 | 0 |
| 52 | 5 | 0 |
| 53 | 0 | 0 |
| 55 | 1 | 0 |
| 56 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $13.90/$15.40 | 1 | 107.1% | $0.00/$0.40 | 20 | 94.5% |
| $35 | $9.10/$10.50 | 1 | 79.9% | $0.00/$0.65 | 19 | 70.7% |
| $36 | — | — | — | $0.00/$0.75 | 1 | 66.8% |
| $37 | — | — | — | $0.00/$1.15 | 21 | 68.9% |
| $38 | $6.60/$7.90 | 4 | 75.0% | $0.15/$1.25 | 10 | 66.5% |
| $39 | — | — | — | $0.30/$1.05 | 3 | 58.2% |
| $40 | — | — | — | $0.50/$1.65 | 48 | 62.7% |
| $41 | — | — | — | $0.55/$1.45 | 18 | 52.3% |
| $42 | $3.70/$4.90 | 5 | 68.3% | $1.05/$2.00 | 2 | 56.9% |
| $43 | $3.10/$4.20 | 2 | 66.3% | $1.25/$2.65 | 16 | 57.1% |
| $44 Max Pain | $2.50/$3.70 | 3 | 65.3% | $1.75/$3.10 | 21 | 57.0% |
| $45 | $2.10/$3.20 | 125 | 65.5% | $2.25/$3.60 | 1 | 56.1% |
| $46 | $1.70/$2.50 | 10 | 62.2% | $2.80/$4.20 | 1 | 55.5% |
| $47 | $1.15/$2.45 | 4 | 63.4% | — | — | — |
| $48 | $0.70/$1.90 | 8 | 58.6% | $4.10/$5.60 | 1 | 54.9% |
| $49 | — | — | — | $4.90/$6.30 | 1 | 54.6% |
| $50 | $1.00/$1.40 | 65 | 68.5% | $5.70/$7.10 | 2 | 54.4% |
| $51 | $0.55/$1.50 | 5 | 69.2% | — | — | — |
| $52 | $0.35/$1.45 | 7 | 70.8% | — | — | — |
| $53 | $0.20/$1.30 | 1 | 70.8% | — | — | — |
| $55 | $0.15/$1.10 | 1 | 75.3% | — | — | — |
| $56 | $0.05/$1.10 | 2 | 77.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
