$85
0.43
70.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 60 | 0 | 13 |
| 65 | 1 | 60 |
| 70 | 7 | 21 |
| 75 | 4 | 37 |
| 80 | 22 | 66 |
| 85 | 72 | 29 |
| 90 | 61 | 17 |
| 95 | 270 | 0 |
| 100 | 76 | 0 |
| 105 | 5 | 0 |
| 110 | 46 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 2 | 1 |
| 75 | 7 | 1 |
| 80 | 2 | 6 |
| 85 | 10 | 4 |
| 90 | 6 | 1 |
| 95 | 3 | 10 |
| 100 | 1 | 0 |
| 105 | 4 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.05 | 1 | 406.3% |
| $60 | — | — | — | $0.00/$0.05 | 13 | 278.1% |
| $65 | $19.00/$21.70 | 1 | 465.8% | $0.00/$2.15 | 60 | 452.7% |
| $70 | $14.00/$16.70 | 7 | 371.5% | $0.00/$2.15 | 21 | 360.2% |
| $75 | $9.00/$11.40 | 4 | 251.4% | $0.00/$0.25 | 37 | 150.4% |
| $80 | $3.90/$6.70 | 22 | 186.1% | $0.00/$0.60 | 66 | 111.1% |
| $85 Max Pain | $0.10/$2.95 | 72 | 70.1% | $0.00/$1.20 | 29 | 81.2% |
| $90 | $0.00/$0.75 | 61 | 97.7% | $3.30/$6.00 | 17 | 76.6% |
| $95 | $0.00/$1.85 | 270 | 212.5% | $8.30/$10.50 | 0 | 220.3% |
| $100 | $0.00/$1.75 | 76 | 269.1% | $13.30/$16.00 | 0 | 178.9% |
| $105 | $0.00/$2.15 | 5 | 343.6% | — | — | — |
| $110 | $0.00/$2.10 | 46 | 391.8% | $23.30/$26.00 | 0 | 260.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
